JD-SW(9618.HK) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
JD-SW（9618.HK）の過去5年の平均年初来騰落率は -16.92%です。
過去5年で指定期間（12月8日から7日間）の騰落率は -3.10%です。
0勝4敗で勝率は0.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-08 | 104.8000 | 2023-12-14 | 98.8000 | -6.0000 | -5.73 |
| 2022 | 2022-12-08 | 234.0000 | 2022-12-14 | 228.0000 | -6.0000 | -2.56 |
| 2021 | 2021-12-08 | 307.0000 | 2021-12-14 | 304.4000 | -2.6000 | -0.85 |
| 2020 | 2020-12-08 | 325.8000 | 2020-12-14 | 315.2000 | -10.6000 | -3.25 |
| 平均 | 242.9000 | 236.6000 | -6.30 | -3.10 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +1.32% | -0.72% | -5.11% | -11.57% | -15.20% | -12.23% | -13.25% | -7.39% | -2.75% | -6.51% | -2.60% |
| 2日 | -0.98% | +2.04% | -1.12% | -4.86% | -9.75% | -14.56% | -12.47% | -14.28% | -6.18% | +0.45% | -5.45% | -2.86% |
| 3日 | -1.20% | +1.08% | -0.76% | -7.07% | -10.09% | -14.28% | -12.05% | -13.77% | -6.84% | -2.65% | -5.55% | -3.82% |
| 4日 | +0.12% | +2.40% | -3.38% | -6.30% | -10.42% | -14.22% | -11.32% | -12.18% | -7.43% | -1.31% | -4.22% | -3.76% |
| 5日 | -1.27% | +1.68% | -4.17% | -6.57% | -10.26% | -13.56% | -12.23% | -12.55% | -8.04% | +0.28% | -2.40% | -2.32% |
| 6日 | +1.46% | +2.30% | -0.75% | -7.89% | -11.39% | -13.16% | -12.37% | -12.28% | -7.81% | -0.37% | -2.78% | -0.44% |
| 7日 | +1.43% | +2.33% | -2.31% | -13.12% | -12.12% | -13.06% | -13.03% | -12.24% | -8.39% | +0.81% | -2.75% | -2.00% |
| 8日 | +0.55% | +0.99% | -5.84% | -12.14% | -12.21% | -11.96% | -12.83% | -13.60% | -7.91% | -2.38% | -2.70% | -1.55% |
| 9日 | -0.33% | +2.06% | -5.95% | -12.68% | -12.26% | -11.92% | -11.81% | -14.03% | -8.92% | -2.33% | -3.10% | -0.51% |
| 10日 | -0.53% | +2.69% | -7.96% | -11.09% | -13.86% | -11.98% | -11.99% | -14.50% | -7.44% | -2.32% | -5.61% | -0.43% |
| 11日 | +0.16% | +2.16% | -8.00% | -11.54% | -14.77% | -11.93% | -12.07% | -14.66% | -8.02% | -2.02% | -6.60% | -1.69% |
| 12日 | +2.11% | +1.80% | -8.14% | -12.40% | -13.00% | -12.75% | -11.28% | -14.91% | -7.48% | -1.51% | -5.10% | -2.21% |
| 13日 | +0.66% | +0.85% | -8.04% | -13.05% | -12.96% | -13.11% | -10.05% | -14.09% | -8.57% | -3.65% | -3.53% | -3.27% |
| 14日 | +1.62% | +2.04% | -9.38% | -12.40% | -12.81% | -13.33% | -10.53% | -14.62% | -9.21% | -3.08% | -5.03% | -3.98% |
| 15日 | +1.56% | +2.34% | -11.94% | -12.92% | -14.06% | -12.14% | -11.44% | -15.54% | -9.31% | -4.39% | -3.61% | -4.87% |
| 16日 | +0.79% | +4.90% | -7.60% | -14.41% | -13.46% | -12.22% | -12.19% | -14.91% | -10.18% | -5.02% | -2.23% | -4.77% |
| 17日 | +0.15% | +5.19% | -4.71% | -14.15% | -12.51% | -11.01% | -11.49% | -15.63% | -9.37% | -5.61% | -4.77% | -4.71% |
| 18日 | -1.02% | +4.32% | -3.56% | -14.36% | -12.35% | -8.99% | -11.19% | -14.34% | -9.60% | -4.71% | -4.44% | -4.63% |
| 19日 | -1.26% | +3.10% | -4.20% | -15.28% | -14.10% | -9.48% | -12.35% | -13.27% | -8.38% | -5.34% | -3.69% | -5.36% |
| 20日 | +2.98% | +2.71% | -5.81% | -15.70% | -11.72% | -10.55% | -12.07% | -13.53% | -8.55% | -4.88% | -3.13% | -6.74% |
| 21日 | +3.94% | +2.56% | -6.42% | -17.68% | -11.95% | -11.69% | -10.65% | -14.76% | -9.56% | -5.11% | -3.99% | -7.26% |
| 22日 | +2.36% | +0.62% | -6.03% | -18.01% | -12.52% | -13.12% | -10.93% | -13.92% | -10.03% | -5.49% | -4.32% | -5.73% |
| 23日 | +2.99% | +1.00% | -5.91% | -16.31% | -13.62% | -12.74% | -11.02% | -13.69% | -10.67% | -5.08% | -3.33% | -5.31% |
| 24日 | +3.13% | -1.78% | -6.35% | -16.81% | -15.82% | -11.70% | -12.18% | -10.92% | -8.88% | -7.29% | -3.35% | -5.55% |
| 25日 | +4.36% | -2.10% | -8.80% | -17.93% | -16.36% | -10.98% | -11.89% | -8.43% | -8.95% | -6.35% | -4.33% | -5.55% |
| 26日 | +4.56% | -1.34% | -7.81% | -15.52% | -16.63% | -11.50% | -12.50% | -7.21% | -7.63% | -6.25% | -3.87% | -5.55% |
| 27日 | +4.07% | -1.39% | -8.69% | -15.05% | -16.35% | -10.61% | -13.60% | -7.71% | -5.35% | -5.70% | -2.89% | -6.40% |
| 28日 | +2.07% | -2.96% | -7.73% | -13.55% | -16.82% | -11.18% | -12.68% | -8.70% | -5.37% | -5.84% | -3.62% | -6.34% |
| 29日 | +2.16% | – | -6.45% | -10.38% | -16.91% | -12.29% | -11.94% | -8.38% | -4.40% | -5.53% | -2.03% | -7.27% |
| 30日 | +0.21% | – | -5.78% | -11.57% | -16.29% | -12.23% | -12.84% | -8.17% | -2.75% | -6.70% | -2.36% | -5.71% |
| 31日 | +0.19% | – | -5.63% | – | -15.83% | – | -12.58% | -7.87% | – | -7.37% | – | -4.29% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
