ユーラシア旅行社(9376.T) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
ユーラシア旅行社（9376.T）の過去5年の平均年初来騰落率は +3.61%です。
過去5年で指定期間（12月13日から7日間）の騰落率は +1.62%です。
3勝1敗で勝率は75.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-12-13 | 510.0000 | 2024-12-19 | 513.0000 | 3.0000 | 0.59 |
| 2023 | 2023-12-13 | 456.0000 | 2023-12-19 | 477.0000 | 21.0000 | 4.61 |
| 2022 | 2022-12-13 | 445.0000 | 2022-12-19 | 460.0000 | 15.0000 | 3.37 |
| 2021 | 2021-12-13 | 479.0000 | 2021-12-19 | 469.0000 | -10.0000 | -2.09 |
| 平均 | 472.5000 | 479.7500 | 7.25 | 1.62 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | -2.84% | -4.10% | -4.55% | -1.54% | -0.31% | -3.31% | +0.01% | +3.96% | +5.70% | +2.97% | +8.90% |
| 2日 | 0.00% | -2.68% | -3.54% | -4.56% | -0.79% | +1.13% | -3.22% | -1.80% | +4.11% | +5.35% | +3.35% | +11.36% |
| 3日 | 0.00% | -1.70% | -4.21% | -5.40% | -0.79% | +0.99% | -3.11% | -1.68% | +3.32% | +4.32% | +3.35% | +14.72% |
| 4日 | +0.63% | -0.97% | -4.57% | -5.42% | -0.79% | +0.66% | -3.13% | +1.56% | +3.09% | +4.06% | +3.65% | +11.37% |
| 5日 | +0.73% | -2.05% | -4.40% | -5.76% | -0.79% | +0.87% | -3.23% | -2.70% | +2.86% | +3.67% | +4.09% | +14.19% |
| 6日 | +0.54% | -2.33% | -3.76% | -4.77% | -0.80% | +0.54% | -3.64% | -0.70% | +4.05% | +3.32% | +5.39% | +10.02% |
| 7日 | +0.24% | -1.29% | -4.30% | -6.40% | +0.92% | +0.79% | -3.71% | +0.02% | +3.86% | +3.65% | +4.56% | +10.13% |
| 8日 | +0.57% | -1.50% | -4.00% | -6.30% | +0.16% | +0.76% | -3.37% | -0.16% | +4.33% | +3.93% | +4.43% | +10.66% |
| 9日 | +0.74% | -1.11% | -3.09% | -6.89% | -1.47% | +1.42% | -3.25% | +0.17% | +4.60% | +3.73% | +4.80% | +8.88% |
| 10日 | +0.74% | -1.00% | -3.55% | -6.51% | -1.42% | +0.98% | -3.58% | +0.89% | +4.82% | +3.33% | +5.66% | +8.03% |
| 11日 | +0.17% | -1.00% | -2.90% | -5.82% | -2.08% | +0.95% | -2.89% | +1.10% | +4.49% | +4.34% | +5.51% | +7.17% |
| 12日 | +0.12% | -0.66% | -2.99% | -5.07% | -2.34% | +0.88% | -3.36% | +1.78% | +4.63% | +4.19% | +5.53% | +6.81% |
| 13日 | -0.13% | -1.08% | -3.28% | -5.10% | -2.33% | +0.84% | -3.59% | +1.22% | +6.45% | +3.59% | +6.38% | -5.26% |
| 14日 | -0.49% | -0.84% | -3.56% | -3.71% | -2.36% | +0.37% | -3.62% | +2.62% | +6.65% | +2.67% | +7.88% | -3.95% |
| 15日 | -0.72% | -1.31% | -3.45% | -4.05% | -2.88% | -0.84% | -3.64% | +2.35% | +6.55% | +3.15% | +7.48% | -3.40% |
| 16日 | -0.67% | -0.94% | -2.70% | -3.44% | -2.53% | -1.67% | -3.89% | +2.19% | +6.74% | +2.87% | +7.17% | -3.97% |
| 17日 | -0.23% | -0.41% | -2.75% | -3.21% | -2.28% | -1.74% | -4.09% | +1.75% | +6.34% | +3.12% | +5.99% | -4.15% |
| 18日 | -0.71% | -0.75% | -2.09% | -3.17% | -1.51% | -2.18% | -3.69% | +1.64% | +6.27% | +3.34% | +6.41% | -4.61% |
| 19日 | -1.34% | -1.15% | -2.24% | -2.96% | -1.31% | -1.89% | -3.76% | +1.59% | +5.39% | +2.64% | +6.21% | -3.77% |
| 20日 | -2.15% | -1.39% | -2.73% | -2.87% | -1.67% | -1.31% | -4.17% | +1.15% | +4.78% | +3.13% | +5.99% | -5.34% |
| 21日 | -3.83% | -1.98% | -2.57% | -3.54% | -1.37% | -1.64% | -4.35% | +1.42% | +4.15% | +2.37% | +6.13% | -5.87% |
| 22日 | -4.49% | -2.28% | -2.69% | -3.19% | -1.45% | -1.49% | -4.49% | +1.64% | +4.56% | +2.13% | +6.14% | -6.05% |
| 23日 | -4.00% | -2.28% | -3.04% | -3.39% | -2.18% | -2.12% | -4.01% | +2.33% | +4.56% | +2.35% | +6.14% | -5.77% |
| 24日 | -3.97% | -3.73% | -3.44% | -3.03% | -1.70% | -1.96% | -3.63% | +2.75% | +4.50% | +2.64% | +5.84% | -6.01% |
| 25日 | -2.91% | -3.79% | -3.74% | -2.28% | -1.61% | -1.84% | -3.50% | +2.81% | +4.24% | +2.36% | +6.10% | -6.70% |
| 26日 | -3.83% | -3.80% | -3.92% | -1.88% | -0.69% | -1.85% | -3.06% | +4.07% | +4.95% | +2.29% | +6.46% | -7.53% |
| 27日 | -4.01% | -3.76% | -3.90% | -1.83% | +0.07% | -2.80% | -3.16% | +4.04% | +4.74% | +1.84% | +6.62% | -7.35% |
| 28日 | -2.80% | -2.64% | -3.99% | -1.92% | +0.07% | -2.31% | -2.43% | +3.62% | +4.52% | +2.41% | +6.93% | -6.69% |
| 29日 | -2.31% | – | -4.12% | -1.92% | -0.15% | -2.62% | -2.73% | +3.05% | +5.48% | +1.98% | +9.81% | -6.11% |
| 30日 | -2.16% | – | -4.24% | -1.64% | -0.15% | -3.02% | -3.27% | +3.86% | +6.37% | +2.60% | +9.10% | -5.45% |
| 31日 | -1.93% | – | -4.43% | – | +0.81% | – | -3.06% | +4.33% | – | +2.62% | – | -5.45% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
