SHANGHAI LUJIAZUI FIN & TRADE Z(900932.SS) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
SHANGHAI LUJIAZUI FIN & TRADE Z（900932.SS）の過去5年の平均年初来騰落率は -4.04%です。
過去5年で指定期間（12月8日から7日間）の騰落率は -1.55%です。
0勝3敗で勝率は0.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-08 | 0.3290 | 2023-12-14 | 0.3160 | -0.0130 | -3.95 |
| 2022 | 2022-12-08 | 0.8020 | 2022-12-14 | 0.8020 | 0.0000 | 0.00 |
| 2021 | 2021-12-08 | 0.9140 | 2021-12-14 | 0.9080 | -0.0060 | -0.66 |
| 2020 | 2020-12-08 | 0.7600 | 2020-12-14 | 0.7480 | -0.0120 | -1.58 |
| 平均 | 0.7012 | 0.6935 | -0.01 | -1.55 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +2.53% | +2.94% | +3.07% | +1.54% | -0.96% | +0.97% | +5.38% | -2.08% | +2.65% | +3.13% | -0.73% |
| 2日 | +0.20% | +2.65% | +3.26% | +3.00% | +1.54% | -0.34% | +1.24% | +5.74% | -2.98% | +2.65% | +2.93% | -0.41% |
| 3日 | +0.28% | +2.61% | +3.89% | +3.03% | +1.54% | -0.17% | +1.41% | +5.69% | -2.87% | +2.65% | +2.83% | -0.68% |
| 4日 | +0.73% | +2.48% | +3.58% | +3.07% | +1.52% | -0.54% | +0.95% | +6.16% | -2.42% | +2.65% | +3.54% | -1.00% |
| 5日 | +1.10% | +1.76% | +3.53% | +3.07% | +1.37% | -0.48% | +0.87% | +6.13% | -2.01% | +2.65% | +3.39% | -1.11% |
| 6日 | +1.15% | +2.31% | +3.42% | +3.45% | +1.03% | -0.43% | +1.02% | +6.89% | -1.78% | +2.65% | +3.00% | +2.55% |
| 7日 | +0.98% | +3.25% | +3.09% | +2.24% | +0.92% | -0.22% | +1.31% | +5.01% | -1.52% | +2.65% | +3.25% | +2.55% |
| 8日 | +0.64% | +3.78% | +2.87% | +2.39% | +0.72% | +1.00% | +1.16% | +5.21% | -1.26% | +3.83% | +2.48% | +2.38% |
| 9日 | +0.72% | +3.97% | +3.08% | +2.36% | +0.57% | +1.16% | +1.52% | +4.89% | -1.26% | +1.80% | +1.89% | +1.85% |
| 10日 | +0.38% | +4.11% | +3.46% | +2.09% | +1.20% | +1.30% | +2.35% | +4.96% | -1.09% | +2.45% | +1.09% | +2.05% |
| 11日 | +0.03% | +4.04% | +3.40% | +1.85% | +1.42% | +1.19% | +3.33% | +4.62% | -0.81% | +1.98% | +0.35% | +2.34% |
| 12日 | -0.07% | +4.11% | +3.14% | +1.17% | +1.20% | +1.81% | +3.73% | +4.05% | -0.45% | +1.95% | -0.12% | +2.45% |
| 13日 | -0.29% | +4.42% | +2.87% | +1.21% | +1.39% | +1.66% | +4.44% | +4.34% | -0.64% | +1.72% | +0.20% | +1.82% |
| 14日 | -0.08% | +4.99% | +3.09% | +1.38% | +1.68% | +1.86% | +4.19% | +4.39% | -0.81% | +2.47% | +0.11% | +1.72% |
| 15日 | -0.05% | +4.86% | +1.74% | +0.94% | +1.91% | +1.65% | +4.32% | +5.05% | -0.98% | +2.29% | +0.20% | +1.89% |
| 16日 | +0.39% | +4.76% | +2.18% | +0.50% | +2.05% | +1.41% | +4.43% | +4.81% | -1.21% | +2.53% | +0.28% | +3.10% |
| 17日 | -0.10% | +4.68% | +2.71% | +1.10% | +2.97% | +1.55% | +4.59% | +4.23% | -1.42% | +1.92% | +0.60% | +2.69% |
| 18日 | +0.17% | +4.43% | +3.52% | +1.17% | +3.28% | +1.20% | +3.96% | +4.27% | -1.50% | +2.43% | +0.69% | +2.69% |
| 19日 | +0.41% | +4.44% | +3.42% | +0.95% | +3.37% | +1.05% | +3.38% | +4.71% | -1.58% | +2.45% | +1.15% | +2.07% |
| 20日 | +0.54% | +4.08% | +3.42% | +0.96% | +1.65% | +0.87% | +3.51% | +4.07% | -1.38% | +2.56% | +1.28% | +0.70% |
| 21日 | +0.66% | +4.46% | +2.94% | +0.73% | +1.89% | +0.61% | +3.55% | +3.90% | -1.56% | +2.67% | +0.50% | +0.88% |
| 22日 | +0.15% | +4.34% | +2.97% | +0.75% | +1.81% | -0.03% | +4.56% | +3.78% | -1.42% | +2.80% | -0.10% | +1.12% |
| 23日 | +0.64% | +4.45% | +3.05% | +0.24% | +1.29% | -1.50% | +4.24% | +3.64% | -1.84% | +3.08% | -0.08% | -0.62% |
| 24日 | +2.25% | +3.63% | +3.62% | -0.06% | +1.52% | -1.35% | +4.43% | +3.08% | -1.18% | +2.80% | +0.19% | +0.11% |
| 25日 | +2.99% | +3.70% | +3.14% | +0.06% | +0.93% | -0.51% | +4.91% | +2.66% | -1.13% | +3.68% | +0.15% | -0.31% |
| 26日 | +2.75% | +2.95% | +3.04% | +1.26% | +1.07% | -0.27% | +4.89% | +1.10% | -0.85% | +3.40% | -0.25% | -0.32% |
| 27日 | +3.11% | +3.20% | +2.51% | +1.15% | -0.03% | -0.04% | +4.26% | +0.11% | +0.06% | +3.30% | -0.87% | -0.31% |
| 28日 | +3.27% | +2.20% | +2.81% | +1.17% | +0.28% | +0.31% | +4.64% | -0.29% | +0.63% | +3.24% | -0.98% | -0.01% |
| 29日 | +2.64% | – | +2.79% | +2.13% | +0.24% | +0.08% | +5.04% | +0.16% | +0.98% | +2.93% | -0.60% | +0.23% |
| 30日 | +2.08% | – | +3.00% | +1.54% | -0.21% | +0.64% | +5.13% | -0.37% | +2.65% | +2.80% | -0.53% | +0.09% |
| 31日 | +1.78% | – | +2.81% | – | -0.97% | – | +5.89% | -2.25% | – | +2.95% | – | -0.22% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
