第一生命HLDG(8750.T) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
第一生命HLDG（8750.T）の過去5年の平均年初来騰落率は +21.10%です。
過去5年で指定期間（12月1日から7日間）の騰落率は +2.44%です。
3勝1敗で勝率は75.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-01 | 787.7500 | 2023-12-07 | 815.7500 | 28.0000 | 3.55 |
| 2022 | 2022-12-01 | 621.7500 | 2022-12-07 | 642.1250 | 20.3750 | 3.28 |
| 2021 | 2021-12-01 | 570.1250 | 2021-12-07 | 596.0000 | 25.8750 | 4.54 |
| 2020 | 2020-12-01 | 421.8750 | 2020-12-07 | 415.0000 | -6.8750 | -1.63 |
| 平均 | 600.3750 | 617.2188 | 16.84 | 2.44 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +3.36% | +6.87% | +9.79% | +7.03% | +15.04% | +13.51% | +15.14% | +15.36% | +14.53% | +16.70% | +18.90% |
| 2日 | 0.00% | +3.39% | +5.60% | +9.70% | +6.90% | +16.05% | +14.58% | +12.70% | +15.81% | +14.16% | +16.08% | +20.50% |
| 3日 | 0.00% | +3.69% | +6.97% | +8.60% | +6.90% | +16.21% | +14.72% | +12.39% | +16.43% | +14.26% | +16.08% | +21.81% |
| 4日 | +1.47% | +4.29% | +7.13% | +7.11% | +6.90% | +15.84% | +15.22% | +11.64% | +16.01% | +14.69% | +16.33% | +22.02% |
| 5日 | +1.78% | +5.16% | +7.24% | +6.29% | +6.90% | +14.56% | +15.80% | +8.20% | +15.56% | +15.36% | +15.48% | +22.61% |
| 6日 | +2.85% | +4.66% | +7.71% | +5.86% | +7.82% | +15.19% | +14.65% | +9.69% | +16.18% | +16.82% | +16.53% | +22.87% |
| 7日 | +4.56% | +5.57% | +6.92% | +3.60% | +8.50% | +14.89% | +13.52% | +10.62% | +16.65% | +17.21% | +17.77% | +23.59% |
| 8日 | +4.88% | +6.49% | +7.11% | +5.40% | +7.43% | +13.91% | +12.99% | +10.18% | +17.23% | +16.74% | +17.77% | +22.56% |
| 9日 | +4.10% | +5.83% | +7.58% | +4.03% | +8.72% | +13.72% | +13.33% | +10.55% | +16.66% | +16.58% | +17.41% | +22.74% |
| 10日 | +3.44% | +6.54% | +7.04% | +5.23% | +8.30% | +13.84% | +13.97% | +11.00% | +16.13% | +16.76% | +17.49% | +22.67% |
| 11日 | +4.28% | +6.54% | +6.34% | +4.82% | +6.96% | +13.17% | +14.12% | +11.77% | +15.58% | +17.51% | +17.54% | +22.58% |
| 12日 | +4.56% | +6.62% | +6.58% | +4.98% | +7.62% | +12.95% | +12.82% | +12.38% | +16.19% | +16.88% | +18.31% | +22.62% |
| 13日 | +5.37% | +6.99% | +6.39% | +4.87% | +8.34% | +12.21% | +13.38% | +12.96% | +16.35% | +16.19% | +19.06% | +23.07% |
| 14日 | +5.18% | +7.11% | +6.35% | +4.45% | +8.81% | +12.34% | +12.92% | +13.07% | +17.57% | +15.50% | +18.73% | +22.07% |
| 15日 | +5.83% | +7.33% | +7.20% | +5.17% | +8.80% | +12.18% | +12.49% | +14.63% | +17.27% | +16.30% | +17.66% | +22.36% |
| 16日 | +5.47% | +8.75% | +6.25% | +4.43% | +7.61% | +12.40% | +12.81% | +14.30% | +17.37% | +16.07% | +17.58% | +22.11% |
| 17日 | +5.32% | +10.36% | +6.61% | +4.46% | +8.47% | +12.19% | +12.81% | +14.70% | +16.06% | +15.49% | +17.40% | +21.01% |
| 18日 | +4.26% | +9.62% | +7.82% | +4.86% | +10.07% | +11.39% | +13.47% | +14.45% | +16.16% | +15.42% | +16.42% | +20.43% |
| 19日 | +3.87% | +9.64% | +8.72% | +4.90% | +9.48% | +11.68% | +12.94% | +13.55% | +16.68% | +15.30% | +16.51% | +21.32% |
| 20日 | +3.77% | +8.96% | +8.50% | +5.19% | +10.39% | +10.92% | +12.50% | +13.95% | +16.55% | +16.01% | +16.12% | +22.33% |
| 21日 | +3.11% | +8.10% | +8.73% | +3.32% | +10.23% | +10.99% | +12.79% | +13.28% | +15.69% | +15.48% | +16.15% | +22.81% |
| 22日 | +2.88% | +7.66% | +10.30% | +4.00% | +10.19% | +11.47% | +12.72% | +14.43% | +15.60% | +15.12% | +17.35% | +22.78% |
| 23日 | +2.76% | +7.66% | +9.88% | +4.88% | +10.93% | +10.90% | +13.97% | +14.91% | +15.60% | +14.86% | +17.35% | +23.85% |
| 24日 | +3.75% | +7.18% | +8.92% | +5.37% | +11.32% | +10.57% | +13.24% | +14.84% | +16.95% | +14.73% | +17.90% | +23.45% |
| 25日 | +3.14% | +6.58% | +9.04% | +5.00% | +10.96% | +11.32% | +12.08% | +15.03% | +16.15% | +14.60% | +17.80% | +23.40% |
| 26日 | +3.04% | +6.05% | +10.14% | +4.80% | +10.87% | +11.71% | +12.52% | +14.42% | +16.34% | +15.06% | +17.79% | +23.29% |
| 27日 | +3.79% | +6.45% | +10.83% | +4.95% | +11.69% | +12.36% | +12.97% | +14.83% | +16.46% | +15.30% | +17.78% | +23.93% |
| 28日 | +4.04% | +6.36% | +10.25% | +6.27% | +13.26% | +13.29% | +13.81% | +15.56% | +16.72% | +14.55% | +18.04% | +24.77% |
| 29日 | +4.12% | – | +10.17% | +6.27% | +14.25% | +12.57% | +14.86% | +14.98% | +16.13% | +14.83% | +18.75% | +24.39% |
| 30日 | +4.15% | – | +8.96% | +6.89% | +14.30% | +12.93% | +14.81% | +14.82% | +15.76% | +14.67% | +19.01% | +24.01% |
| 31日 | +3.99% | – | +7.84% | – | +14.05% | – | +15.79% | +14.88% | – | +15.64% | – | +24.01% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
