タカチホ(8225.T) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
タカチホ（8225.T）の過去10年の平均年初来騰落率は +5.81%です。
過去10年で指定期間（1月31日から7日間）の騰落率は -0.69%です。
2勝6敗で勝率は25.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-31 | 2,830.0000 | 2025-02-06 | 2,790.0000 | -40.0000 | -1.41 |
| 2024 | 2024-01-31 | 2,319.0000 | 2024-02-06 | 2,250.0000 | -69.0000 | -2.98 |
| 2023 | 2023-01-31 | 1,727.0000 | 2023-02-06 | 1,800.0000 | 73.0000 | 4.23 |
| 2022 | 2022-01-31 | 1,314.0000 | 2022-02-06 | 1,353.0000 | 39.0000 | 2.97 |
| 2020 | 2020-01-31 | 1,600.0000 | 2020-02-06 | 1,582.0000 | -18.0000 | -1.13 |
| 2019 | 2019-01-31 | 1,726.0000 | 2019-02-06 | 1,721.0000 | -5.0000 | -0.29 |
| 2018 | 2018-01-31 | 1,700.0000 | 2018-02-06 | 1,605.0000 | -95.0000 | -5.59 |
| 2017 | 2017-01-31 | 1,520.0000 | 2017-02-06 | 1,500.0000 | -20.0000 | -1.32 |
| 平均 | 1,842.0000 | 1,825.1250 | -16.88 | -0.69 |
| 日 \ 月 | 1月 合計 +4.23% | 2月 合計 -2.04% | 3月 合計 -0.96% | 4月 合計 +0.35% | 5月 合計 +7.19% | 6月 合計 +0.95% | 7月 合計 -2.41% | 8月 合計 +2.46% | 9月 合計 +0.78% | 10月 合計 +0.44% | 11月 合計 -1.89% | 12月 合計 -1.05% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 平均 +0.07% | 0.00% | +1.15% | -0.40% | -0.27% | +0.57% | +1.03% | +0.17% | -0.11% | -1.05% | -0.15% | -0.02% | -0.08% |
| 2日 平均 -0.07% | 0.00% | -0.86% | -0.14% | -0.84% | +0.59% | +2.48% | -0.33% | -1.17% | +0.11% | -0.12% | -0.42% | -0.14% |
| 3日 平均 -0.11% | 0.00% | +0.01% | -0.61% | -0.27% | 0.00% | +0.17% | -0.70% | -0.13% | -0.30% | -0.43% | 0.00% | +0.90% |
| 4日 平均 -0.03% | +0.54% | -0.54% | +1.40% | -0.89% | 0.00% | +0.14% | +0.18% | -0.32% | -0.01% | -0.68% | +0.36% | -0.49% |
| 5日 平均 -0.23% | +0.41% | -0.90% | +1.53% | -0.51% | 0.00% | -1.38% | +0.38% | -1.90% | -0.87% | +0.11% | -0.08% | +0.52% |
| 6日 平均 -0.03% | +0.64% | -0.23% | -0.51% | -0.18% | +0.67% | +0.15% | +0.01% | +0.11% | -0.27% | +0.32% | -0.27% | -0.79% |
| 7日 平均 +0.21% | +0.52% | +0.29% | -0.17% | -1.15% | +0.80% | +0.41% | +0.24% | +1.01% | +0.06% | +0.51% | +0.35% | -0.39% |
| 8日 平均 +0.12% | +0.37% | +0.85% | -0.61% | +0.82% | +0.12% | -0.20% | -1.12% | +0.74% | -0.05% | +0.61% | -0.25% | +0.14% |
| 9日 平均 +0.04% | +0.45% | -0.34% | -0.78% | +0.07% | +1.20% | +1.00% | -1.00% | -0.23% | +0.45% | +0.19% | -0.23% | -0.31% |
| 10日 平均 +0.25% | +0.24% | +0.32% | -0.09% | +1.68% | -0.43% | +0.15% | +0.16% | -0.09% | +0.62% | +0.02% | +0.36% | +0.05% |
| 11日 平均 +0.00% | +0.40% | 0.00% | +0.19% | -0.48% | +0.32% | -0.32% | -0.06% | +0.11% | +0.46% | +0.09% | -0.45% | -0.21% |
| 12日 平均 -0.05% | -1.57% | -0.86% | -0.72% | +0.08% | +0.23% | -0.51% | +0.71% | +0.97% | +0.14% | +0.19% | +0.52% | +0.22% |
| 13日 平均 -0.08% | +0.25% | -0.62% | -0.29% | +0.20% | +0.10% | -0.30% | +0.43% | +0.45% | +0.28% | -0.57% | -0.86% | -0.01% |
| 14日 平均 -0.11% | -0.37% | -0.44% | +0.01% | +1.41% | +0.34% | -0.51% | -0.64% | -0.71% | +0.53% | -0.10% | -0.78% | -0.08% |
| 15日 平均 -0.01% | +0.05% | -0.31% | 0.00% | +0.62% | -0.26% | +0.11% | +0.01% | -0.36% | -0.50% | +0.03% | +0.46% | +0.04% |
| 16日 平均 +0.03% | -0.98% | +1.78% | -0.07% | -1.20% | +1.21% | +0.42% | +0.13% | -0.57% | +0.38% | +0.13% | -0.38% | -0.49% |
| 17日 平均 -0.02% | -0.33% | -0.55% | -0.72% | +0.22% | -0.59% | -0.55% | -0.25% | +2.36% | -0.51% | +0.73% | -0.07% | +0.01% |
| 18日 平均 +0.07% | +0.61% | +0.31% | +0.55% | +0.07% | -0.19% | -0.59% | -0.16% | +0.40% | +0.15% | -0.08% | +0.08% | -0.31% |
| 19日 平均 +0.11% | +0.41% | -0.05% | +0.11% | +0.63% | +0.66% | +0.01% | -0.06% | -0.72% | -0.03% | -0.08% | -0.22% | +0.63% |
| 20日 平均 +0.20% | +1.31% | -0.29% | +0.44% | +0.05% | +0.65% | +0.06% | -0.04% | +0.08% | +0.82% | +0.11% | -0.53% | -0.27% |
| 21日 平均 -0.04% | -0.48% | +0.69% | +0.14% | +0.48% | +0.59% | -0.21% | +0.36% | -0.09% | -0.28% | -0.28% | +0.21% | -1.64% |
| 22日 平均 +0.36% | +0.49% | -0.38% | -0.03% | +0.09% | +1.57% | +1.38% | -0.33% | +1.47% | -0.09% | +0.21% | -0.19% | +0.09% |
| 23日 平均 +0.08% | +0.01% | -0.08% | +0.38% | -0.39% | -0.80% | +0.61% | +0.12% | +0.69% | +0.23% | -0.31% | 0.00% | +0.50% |
| 24日 平均 +0.08% | +0.77% | -0.21% | +0.27% | +0.29% | +0.05% | -0.89% | +0.80% | -0.20% | -0.29% | -0.24% | +0.90% | -0.28% |
| 25日 平均 -0.02% | +0.75% | -0.49% | +0.68% | -0.11% | -0.44% | -0.10% | +0.37% | -0.44% | +0.02% | -0.21% | 0.00% | -0.22% |
| 26日 平均 +0.03% | +0.60% | -0.16% | -0.37% | -0.32% | +0.53% | -0.51% | +0.15% | +1.34% | -0.30% | +0.13% | -0.34% | -0.38% |
| 27日 平均 +0.06% | -0.13% | -0.09% | -0.13% | -0.16% | -0.49% | -0.26% | -0.19% | +0.71% | +0.77% | -0.50% | +0.01% | +1.18% |
| 28日 平均 -0.15% | -0.21% | -0.03% | +0.15% | +0.38% | -0.04% | -0.19% | -1.07% | -0.03% | -0.59% | -0.06% | +0.10% | -0.26% |
| 29日 平均 -0.20% | -0.39% | - | +0.33% | 0.00% | +0.06% | -0.53% | -0.72% | -1.19% | +0.19% | +0.45% | -0.42% | -0.03% |
| 30日 平均 +0.07% | -0.13% | - | -2.05% | +0.03% | +0.62% | -0.10% | +0.28% | +0.03% | +0.70% | +0.04% | +0.27% | +1.07% |
| 31日 平均 +0.07% | 0.00% | - | +0.55% | - | -0.45% | - | -0.24% | +0.25% | - | +0.38% | - | 0.00% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
