Firich Enterprises Co., Ltd.(8076.TWO) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
Firich Enterprises Co., Ltd.（8076.TWO）の過去10年の平均年初来騰落率は -8.68%です。
過去10年で指定期間（8月5日から7日間）の騰落率は -1.61%です。
1勝5敗で勝率は16.67%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-08-05 | 26.3500 | 2025-08-11 | 25.4500 | -0.9000 | -3.42 |
| 2024 | 2024-08-05 | 30.0000 | 2024-08-11 | 31.4500 | 1.4500 | 4.83 |
| 2022 | 2022-08-05 | 29.3984 | 2022-08-11 | 28.9901 | -0.4083 | -1.39 |
| 2021 | 2021-08-05 | 29.4892 | 2021-08-11 | 27.2208 | -2.2684 | -7.69 |
| 2020 | 2020-08-05 | 24.9081 | 2020-08-11 | 24.4015 | -0.5066 | -2.03 |
| 2019 | 2019-08-05 | 34.1114 | 2019-08-11 | 34.1114 | 0.0000 | 0.00 |
| 2016 | 2016-08-05 | 54.1657 | 2016-08-11 | 53.3157 | -0.8500 | -1.57 |
| 平均 | 32.6318 | 32.1342 | -0.50 | -1.61 |
| 日 \ 月 | 1月 合計 -3.73% | 2月 合計 +3.95% | 3月 合計 -4.63% | 4月 合計 -0.62% | 5月 合計 +2.97% | 6月 合計 +3.79% | 7月 合計 -1.69% | 8月 合計 +0.82% | 9月 合計 -2.38% | 10月 合計 -4.93% | 11月 合計 +1.07% | 12月 合計 +0.70% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 平均 +0.14% | 0.00% | -0.15% | +0.18% | +0.65% | 0.00% | +0.64% | -0.32% | +0.48% | -0.35% | -0.14% | +0.70% | -0.06% |
| 2日 平均 -0.10% | +0.18% | +0.24% | -0.55% | -0.15% | +0.08% | -0.51% | +0.38% | -0.56% | +0.36% | +0.27% | -1.00% | +0.10% |
| 3日 平均 -0.22% | -0.39% | -1.35% | -0.25% | +0.19% | +0.05% | +0.05% | -0.95% | -0.14% | +0.18% | -0.60% | 0.00% | +0.53% |
| 4日 平均 +0.06% | -0.47% | +0.54% | -0.12% | 0.00% | -0.81% | +0.54% | +0.54% | +1.09% | -0.51% | -0.56% | +0.21% | +0.29% |
| 5日 平均 -0.13% | -0.23% | -0.04% | -0.23% | -0.03% | -0.42% | -0.24% | +0.61% | -0.88% | -0.04% | -0.21% | +0.48% | -0.35% |
| 6日 平均 0.00% | +1.26% | +0.78% | +0.18% | +0.40% | -0.61% | +0.52% | -0.71% | -0.33% | -0.64% | +0.05% | -0.52% | -0.42% |
| 7日 平均 +0.16% | -0.66% | +0.66% | -0.66% | -0.88% | +0.66% | +0.21% | +0.04% | +1.19% | +0.21% | +0.36% | +0.69% | +0.10% |
| 8日 平均 -0.05% | -0.05% | +0.37% | -0.78% | -0.25% | +0.29% | +0.52% | -0.41% | -1.02% | +0.90% | +0.08% | -0.54% | +0.31% |
| 9日 平均 -0.47% | -0.38% | -0.06% | +0.08% | -0.80% | -1.51% | -0.08% | +0.34% | -1.15% | +0.39% | -1.16% | -0.49% | -0.77% |
| 10日 平均 +0.09% | +0.47% | -0.75% | -0.20% | +1.23% | +0.30% | +0.20% | -0.33% | -0.62% | -1.26% | 0.00% | +1.34% | +0.75% |
| 11日 平均 -0.47% | -0.89% | +0.10% | +0.35% | -0.36% | -1.18% | +0.34% | -0.09% | -0.88% | -0.14% | -2.58% | +0.23% | -0.58% |
| 12日 平均 -0.27% | -0.75% | +0.03% | -0.24% | -0.65% | -1.04% | -0.35% | -0.08% | +0.37% | +0.17% | +0.46% | -0.44% | -0.68% |
| 13日 平均 -0.34% | -0.88% | -0.03% | -0.35% | -0.02% | -0.30% | -0.80% | +0.36% | -0.52% | +0.68% | -0.90% | -0.75% | -0.53% |
| 14日 平均 +0.20% | -0.57% | +0.30% | +0.95% | -0.78% | -0.01% | +1.19% | +0.80% | +0.04% | -0.21% | +0.64% | -0.06% | +0.08% |
| 15日 平均 +0.40% | +0.26% | +0.91% | -0.88% | +0.62% | +1.02% | +0.44% | +0.16% | +0.52% | -0.69% | +0.39% | +0.97% | +1.03% |
| 16日 平均 -0.08% | +0.03% | +0.48% | -0.90% | -0.29% | -0.12% | -1.10% | -0.21% | +0.35% | +0.57% | +0.03% | -0.02% | +0.18% |
| 17日 平均 -0.01% | -0.10% | +0.15% | -0.25% | +0.33% | -0.74% | +0.11% | +0.24% | +0.75% | -0.06% | -0.42% | -0.07% | -0.11% |
| 18日 平均 +0.22% | +0.73% | -0.16% | +0.38% | +0.23% | +1.11% | +1.03% | -0.07% | +0.73% | -0.52% | -0.25% | -0.45% | -0.12% |
| 19日 平均 -0.04% | -0.27% | +0.75% | -1.25% | +0.80% | -0.17% | -0.66% | -0.27% | -0.41% | +0.45% | +0.23% | +0.61% | -0.28% |
| 20日 平均 -0.17% | -0.72% | +1.04% | +0.39% | -0.12% | -0.44% | +0.23% | -0.16% | -1.09% | -0.98% | -0.24% | -0.21% | +0.21% |
| 21日 平均 +0.33% | -0.46% | +0.64% | +0.65% | -0.43% | +0.61% | +2.30% | -0.59% | +0.80% | +0.05% | +0.07% | +0.15% | +0.14% |
| 22日 平均 +0.07% | +0.19% | +1.40% | -0.25% | -0.94% | +1.13% | -0.66% | -0.24% | -0.34% | -0.23% | +0.24% | +0.36% | +0.12% |
| 23日 平均 -0.01% | +0.02% | -0.30% | -1.38% | +0.92% | +0.19% | +0.63% | -0.58% | +0.86% | -0.20% | +0.12% | -0.50% | +0.07% |
| 24日 平均 +0.04% | +0.21% | -1.43% | +0.82% | -0.07% | +0.41% | 0.00% | +0.19% | -0.48% | -0.15% | +0.31% | -0.04% | +0.73% |
| 25日 平均 +0.21% | +0.80% | +0.03% | +0.74% | -0.16% | +0.58% | -0.80% | +0.27% | +0.29% | +0.78% | -0.08% | +0.06% | +0.05% |
| 26日 平均 +0.01% | +0.13% | +0.18% | +0.12% | -0.03% | +0.66% | +0.75% | +0.29% | +0.25% | -1.40% | -0.32% | +0.14% | -0.64% |
| 27日 平均 +0.04% | -0.19% | -0.41% | -0.15% | +0.15% | +0.64% | -0.08% | +0.13% | +0.05% | +0.09% | -0.01% | +0.24% | +0.07% |
| 28日 平均 -0.14% | +0.03% | 0.00% | -0.70% | +0.71% | +1.46% | -0.76% | -0.99% | +0.23% | -0.37% | -1.18% | -0.03% | -0.07% |
| 29日 平均 -0.01% | +0.06% | - | +0.02% | -0.82% | -0.09% | +0.39% | +0.19% | -1.01% | +0.17% | -0.20% | +0.81% | +0.36% |
| 30日 平均 -0.07% | -0.98% | - | +0.16% | -0.05% | -0.54% | -0.25% | -0.27% | +1.29% | +0.37% | +0.19% | -0.79% | +0.08% |
| 31日 平均 +0.39% | -0.12% | - | -0.49% | - | +1.77% | - | +0.04% | +0.96% | - | +0.45% | - | +0.10% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
