三菱鉛筆(7976.T) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
三菱鉛筆（7976.T）の過去5年の平均年初来騰落率は +9.26%です。
過去5年で指定期間（12月13日から7日間）の騰落率は +1.97%です。
4勝0敗で勝率は100.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-12-13 | 2,400.0000 | 2024-12-19 | 2,443.0000 | 43.0000 | 1.79 |
| 2023 | 2023-12-13 | 1,984.0000 | 2023-12-19 | 2,055.0000 | 71.0000 | 3.58 |
| 2022 | 2022-12-13 | 1,387.0000 | 2022-12-19 | 1,399.0000 | 12.0000 | 0.87 |
| 2021 | 2021-12-13 | 1,235.0000 | 2021-12-19 | 1,255.0000 | 20.0000 | 1.62 |
| 平均 | 1,751.5000 | 1,788.0000 | 36.50 | 1.97 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | -2.18% | +6.28% | +10.64% | +7.73% | +6.46% | +8.33% | +6.53% | +9.35% | +10.30% | +10.53% | +7.74% |
| 2日 | 0.00% | -1.48% | +5.39% | +9.97% | +8.57% | +6.60% | +9.01% | +6.32% | +9.31% | +10.27% | +9.77% | +6.94% |
| 3日 | 0.00% | -2.29% | +6.87% | +10.01% | +8.57% | +6.35% | +9.25% | +5.50% | +10.20% | +9.77% | +9.77% | +7.10% |
| 4日 | -0.67% | -2.08% | +6.43% | +9.07% | +8.57% | +6.43% | +9.66% | +5.18% | +10.13% | +10.92% | +9.69% | +7.43% |
| 5日 | -0.91% | -1.60% | +7.78% | +9.01% | +8.57% | +6.70% | +8.89% | +4.00% | +10.61% | +9.97% | +10.08% | +7.10% |
| 6日 | -1.39% | -1.04% | +8.32% | +8.16% | +8.56% | +6.43% | +8.41% | +4.33% | +10.31% | +10.71% | +10.61% | +7.14% |
| 7日 | -1.21% | -1.47% | +8.43% | +7.22% | +8.38% | +6.16% | +8.33% | +4.84% | +9.73% | +11.02% | +9.62% | +7.93% |
| 8日 | -1.30% | -1.05% | +7.76% | +7.60% | +7.64% | +6.01% | +8.84% | +5.88% | +10.92% | +11.42% | +9.93% | +7.82% |
| 9日 | -0.91% | -1.32% | +8.90% | +7.77% | +8.56% | +6.56% | +8.22% | +6.08% | +10.53% | +11.44% | +9.50% | +7.87% |
| 10日 | -1.20% | -0.57% | +8.83% | +9.11% | +8.53% | +7.00% | +8.37% | +6.72% | +11.60% | +11.69% | +9.46% | +7.56% |
| 11日 | -1.35% | -0.57% | +9.21% | +8.89% | +7.69% | +7.28% | +9.39% | +7.03% | +11.62% | +11.14% | +9.74% | +8.59% |
| 12日 | -1.24% | -0.65% | +8.62% | +8.92% | +7.19% | +7.90% | +9.61% | +7.30% | +11.86% | +10.71% | +9.74% | +9.48% |
| 13日 | -1.70% | -0.72% | +7.79% | +9.94% | +7.72% | +7.66% | +10.05% | +7.69% | +12.11% | +10.07% | +9.25% | +11.58% |
| 14日 | -2.22% | +2.94% | +7.74% | +10.81% | +8.58% | +8.09% | +9.64% | +7.98% | +12.48% | +10.36% | +9.13% | +12.47% |
| 15日 | -2.66% | +3.36% | +9.17% | +11.21% | +8.49% | +7.82% | +9.51% | +7.84% | +12.91% | +10.71% | +8.47% | +12.68% |
| 16日 | -2.67% | +4.96% | +9.94% | +10.87% | +7.68% | +8.15% | +9.18% | +6.97% | +13.20% | +10.29% | +8.02% | +12.79% |
| 17日 | -2.52% | +4.81% | +11.17% | +10.61% | +7.74% | +8.17% | +8.92% | +7.34% | +13.02% | +10.32% | +7.73% | +12.65% |
| 18日 | -2.55% | +3.59% | +11.42% | +11.35% | +6.84% | +7.83% | +8.67% | +7.47% | +13.18% | +10.34% | +7.19% | +12.79% |
| 19日 | -3.72% | +6.94% | +12.20% | +10.77% | +6.65% | +7.68% | +8.91% | +6.85% | +13.77% | +10.50% | +6.43% | +13.47% |
| 20日 | -2.81% | +6.80% | +11.98% | +10.53% | +7.05% | +7.47% | +9.40% | +6.98% | +12.85% | +10.06% | +7.41% | +12.23% |
| 21日 | -2.52% | +6.65% | +11.73% | +10.69% | +7.27% | +7.62% | +9.66% | +7.11% | +11.93% | +9.63% | +7.86% | +12.59% |
| 22日 | -2.80% | +5.76% | +12.37% | +10.54% | +7.13% | +8.00% | +9.37% | +7.61% | +10.94% | +9.62% | +9.24% | +13.00% |
| 23日 | -2.55% | +5.76% | +11.93% | +11.27% | +7.58% | +8.61% | +9.57% | +9.03% | +10.94% | +10.08% | +9.24% | +13.70% |
| 24日 | -2.03% | +5.65% | +11.60% | +11.39% | +6.85% | +8.30% | +9.21% | +8.94% | +11.96% | +9.35% | +9.01% | +13.39% |
| 25日 | -2.17% | +6.03% | +12.28% | +11.29% | +7.26% | +8.36% | +9.41% | +8.56% | +12.12% | +9.18% | +8.83% | +13.28% |
| 26日 | -2.59% | +5.06% | +11.78% | +9.14% | +6.83% | +8.90% | +10.05% | +8.50% | +12.44% | +9.51% | +9.17% | +13.14% |
| 27日 | -2.64% | +5.12% | +12.51% | +8.45% | +6.83% | +8.57% | +10.40% | +8.67% | +12.05% | +10.93% | +8.12% | +12.54% |
| 28日 | -1.83% | +4.61% | +11.65% | +7.72% | +7.29% | +9.50% | +11.17% | +8.71% | +12.12% | +10.12% | +8.49% | +13.45% |
| 29日 | -2.30% | – | +13.01% | +7.72% | +6.92% | +8.84% | +9.30% | +8.87% | +11.86% | +9.72% | +7.87% | +13.18% |
| 30日 | -2.20% | – | +12.90% | +7.36% | +6.88% | +8.57% | +8.61% | +9.73% | +10.80% | +9.49% | +7.70% | +12.46% |
| 31日 | -1.72% | – | +11.22% | – | +5.93% | – | +8.59% | +9.39% | – | +9.34% | – | +12.46% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
