マックハウス(7603.T) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
マックハウス（7603.T）の過去10年の平均年初来騰落率は -15.28%です。
過去10年で指定期間（8月5日から30日間）の騰落率は -5.00%です。
1勝6敗で勝率は14.29%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-08-05 | 404.0000 | 2025-09-03 | 341.0000 | -63.0000 | -15.59 |
| 2024 | 2024-08-05 | 354.0000 | 2024-09-03 | 362.0000 | 8.0000 | 2.26 |
| 2022 | 2022-08-05 | 395.0000 | 2022-09-03 | 384.0000 | -11.0000 | -2.78 |
| 2021 | 2021-08-05 | 416.0000 | 2021-09-03 | 397.0000 | -19.0000 | -4.57 |
| 2020 | 2020-08-05 | 410.0000 | 2020-09-03 | 399.0000 | -11.0000 | -2.68 |
| 2019 | 2019-08-05 | 639.0000 | 2019-09-03 | 596.0000 | -43.0000 | -6.73 |
| 2016 | 2016-08-05 | 770.0000 | 2016-09-03 | 732.0000 | -38.0000 | -4.94 |
| 平均 | 484.0000 | 458.7143 | -25.29 | -5.00 |
| 日 \ 月 | 1月 合計 +1.05% | 2月 合計 -6.17% | 3月 合計 -6.06% | 4月 合計 -0.79% | 5月 合計 -0.89% | 6月 合計 +20.05% | 7月 合計 +3.12% | 8月 合計 -3.10% | 9月 合計 -6.12% | 10月 合計 -7.56% | 11月 合計 -0.30% | 12月 合計 +0.38% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 平均 -0.35% | 0.00% | +0.13% | -0.39% | +0.09% | -0.02% | +0.05% | -0.57% | -0.81% | -1.23% | -0.67% | -0.51% | -0.25% |
| 2日 平均 -0.07% | 0.00% | +0.01% | +0.39% | -0.04% | +0.22% | -0.47% | -0.45% | -0.45% | -0.97% | +0.57% | -0.01% | +0.35% |
| 3日 平均 -0.15% | 0.00% | +0.11% | -0.46% | -0.29% | 0.00% | -0.18% | -0.07% | +0.24% | -0.82% | +0.03% | 0.00% | -0.29% |
| 4日 平均 +0.11% | +0.84% | +0.13% | -0.43% | -0.23% | 0.00% | +0.92% | -0.26% | +0.17% | -0.29% | +0.24% | -0.17% | +0.43% |
| 5日 平均 -0.10% | +0.13% | -0.14% | -0.52% | -0.05% | 0.00% | -0.03% | +0.15% | -0.71% | +0.48% | +0.12% | -0.39% | -0.29% |
| 6日 平均 +0.20% | +0.63% | +0.14% | -0.42% | 0.00% | +0.05% | +0.41% | +0.04% | -0.01% | +0.13% | -0.17% | +1.43% | +0.21% |
| 7日 平均 +0.38% | +0.50% | +0.43% | +0.07% | +0.25% | +0.13% | +0.41% | +2.39% | +0.50% | +0.09% | +0.08% | -0.45% | +0.14% |
| 8日 平均 +0.32% | -0.56% | +0.25% | -0.32% | +0.66% | +0.32% | +0.45% | +1.55% | +0.17% | +0.43% | -0.22% | +0.90% | +0.18% |
| 9日 平均 +0.09% | +0.37% | +0.03% | -0.19% | +0.08% | +0.58% | +0.42% | -0.68% | +0.22% | -0.37% | +0.02% | +0.36% | +0.21% |
| 10日 平均 +0.03% | +0.10% | +0.14% | -0.39% | +0.07% | -0.51% | +0.05% | +1.74% | -0.11% | +0.20% | -1.16% | +0.19% | +0.01% |
| 11日 平均 -0.17% | -0.17% | 0.00% | -0.38% | -0.34% | +0.73% | -0.26% | -1.01% | -0.10% | -0.06% | +0.01% | -0.62% | +0.18% |
| 12日 平均 -0.10% | +0.09% | -0.22% | -0.51% | +0.13% | -0.01% | -0.27% | -0.13% | -0.15% | -0.01% | -0.07% | +0.13% | -0.20% |
| 13日 平均 +0.18% | +0.13% | +0.02% | -1.70% | -0.14% | -0.37% | +4.18% | +0.38% | +0.30% | -0.03% | -0.12% | -0.26% | -0.27% |
| 14日 平均 -0.34% | -0.53% | -0.34% | -0.16% | +0.16% | -1.22% | +0.11% | -0.35% | -0.06% | +0.04% | -1.37% | -0.43% | +0.04% |
| 15日 平均 -0.22% | -0.58% | -0.04% | -0.30% | -0.51% | +0.09% | -0.07% | -0.21% | +0.76% | -0.18% | -2.31% | -0.13% | +0.81% |
| 16日 平均 -0.06% | -0.39% | -0.11% | -0.27% | -0.07% | +0.17% | +2.85% | -0.62% | -0.15% | -0.34% | -1.65% | +0.30% | -0.47% |
| 17日 平均 +1.11% | +0.12% | -0.07% | -0.08% | +0.01% | +0.07% | +14.97% | 0.00% | -0.18% | +0.04% | -0.49% | -0.45% | -0.57% |
| 18日 平均 -0.02% | -0.19% | -0.19% | +0.36% | -0.16% | -0.04% | +1.98% | +1.53% | -0.16% | -2.06% | -0.38% | -0.68% | -0.28% |
| 19日 平均 -0.04% | +0.04% | +0.25% | +0.05% | -0.11% | +0.03% | -1.55% | +0.02% | +0.26% | +0.30% | -0.10% | +0.20% | +0.19% |
| 20日 平均 -0.03% | +0.04% | -0.28% | -0.15% | -0.19% | -0.47% | -0.01% | +0.07% | +0.06% | -0.15% | +0.71% | +0.09% | -0.03% |
| 21日 平均 -0.05% | +0.06% | +0.07% | -0.02% | -0.02% | +0.35% | -0.11% | -0.09% | +0.13% | 0.00% | -0.82% | +0.09% | -0.25% |
| 22日 平均 -0.30% | +0.05% | -0.08% | -0.21% | -0.22% | -0.36% | -0.08% | -0.46% | -1.22% | -0.41% | -0.22% | -0.19% | -0.16% |
| 23日 平均 -0.10% | -0.07% | -0.14% | +0.17% | -0.12% | +0.36% | -0.27% | +0.08% | +0.10% | +0.02% | -1.12% | 0.00% | -0.18% |
| 24日 平均 -0.23% | +0.06% | -0.42% | +0.22% | -0.40% | -0.05% | -1.44% | -0.02% | +0.02% | -0.52% | -0.35% | +0.07% | +0.14% |
| 25日 平均 -0.14% | +0.29% | -0.83% | +0.20% | +0.09% | +0.67% | -0.76% | -0.17% | +0.14% | +0.04% | -0.16% | -0.09% | -1.09% |
| 26日 平均 -0.21% | +0.14% | -1.13% | -0.69% | +0.30% | -0.53% | -0.85% | +0.06% | +0.04% | -0.34% | -0.38% | +0.26% | +0.64% |
| 27日 平均 -0.23% | +0.09% | -2.22% | +0.38% | +0.01% | -0.34% | -1.20% | -0.04% | -0.46% | -0.19% | +0.08% | +0.39% | +0.74% |
| 28日 平均 -0.07% | -0.11% | -1.65% | +0.26% | -0.13% | -0.49% | -0.05% | +1.14% | +0.13% | +0.09% | +0.23% | -0.42% | +0.21% |
| 29日 平均 -0.22% | -0.02% | - | +0.25% | 0.00% | +0.15% | -0.91% | -0.36% | -1.38% | +0.24% | -0.55% | -0.03% | +0.17% |
| 30日 平均 +0.34% | +0.10% | - | -0.61% | +0.39% | -0.46% | +1.79% | +0.55% | -0.50% | -0.26% | +2.63% | +0.10% | +0.03% |
| 31日 平均 -0.17% | -0.11% | - | -0.22% | - | +0.06% | - | -1.09% | +0.10% | - | +0.05% | - | 0.00% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
