萬世電機(7565.T) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
萬世電機（7565.T）の過去5年の平均年初来騰落率は +13.42%です。
過去5年で指定期間（12月15日から7日間）の騰落率は +1.11%です。
3勝1敗で勝率は75.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-15 | 3,220.0000 | 2023-12-21 | 3,230.0000 | 10.0000 | 0.31 |
| 2022 | 2022-12-15 | 3,220.0000 | 2022-12-21 | 3,370.0000 | 150.0000 | 4.66 |
| 2021 | 2021-12-15 | 3,300.0000 | 2021-12-21 | 3,270.0000 | -30.0000 | -0.91 |
| 2020 | 2020-12-15 | 2,800.0000 | 2020-12-21 | 2,810.0000 | 10.0000 | 0.36 |
| 平均 | 3,135.0000 | 3,170.0000 | 35.00 | 1.11 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | -2.53% | -0.79% | +1.78% | -0.45% | +0.96% | +4.19% | +3.22% | +6.28% | +9.22% | +7.27% | +8.08% |
| 2日 | 0.00% | -3.01% | -0.84% | +1.78% | -0.77% | +1.10% | +4.49% | +2.06% | +6.04% | +8.25% | +6.93% | +8.90% |
| 3日 | 0.00% | -2.80% | -0.99% | +1.18% | -0.77% | +1.22% | +3.59% | +2.06% | +6.00% | +7.75% | +6.93% | +8.90% |
| 4日 | -1.61% | -2.07% | -0.41% | +1.31% | -0.77% | +1.39% | +3.69% | +0.58% | +6.24% | +7.56% | +5.60% | +8.46% |
| 5日 | -2.99% | -2.28% | -0.84% | +1.31% | -0.77% | +1.44% | +3.74% | -1.59% | +6.08% | +7.53% | +5.03% | +8.20% |
| 6日 | -2.27% | -1.69% | -0.38% | +1.31% | -1.35% | +1.54% | +2.53% | -0.23% | +6.25% | +7.51% | +4.63% | +8.07% |
| 7日 | -2.69% | -0.60% | -0.52% | +0.30% | -0.88% | +3.59% | +2.65% | -0.22% | +6.09% | +6.89% | +4.40% | +8.46% |
| 8日 | -3.02% | -1.15% | -0.75% | +0.24% | -1.19% | +2.33% | +2.28% | -0.43% | +6.97% | +6.97% | +4.53% | +8.57% |
| 9日 | -3.35% | -1.20% | -0.77% | +0.01% | -0.96% | +3.02% | +2.28% | -0.41% | +6.95% | +7.82% | +4.28% | +8.30% |
| 10日 | -3.97% | -1.20% | -0.53% | +0.50% | -1.46% | +2.83% | +2.41% | -0.15% | +6.04% | +7.68% | +4.50% | +8.30% |
| 11日 | -3.75% | -1.20% | -0.61% | +0.35% | -1.57% | +2.85% | +2.01% | -0.15% | +6.70% | +7.49% | +5.48% | +8.38% |
| 12日 | -4.44% | -0.91% | -0.14% | +0.33% | -1.74% | +3.14% | +2.35% | -0.63% | +6.46% | +7.68% | +5.89% | +9.27% |
| 13日 | -3.70% | -1.07% | -0.32% | +0.33% | -1.77% | +3.17% | +1.52% | +1.04% | +6.92% | +7.34% | +5.40% | +9.76% |
| 14日 | -3.70% | -0.73% | -0.91% | -0.15% | -1.57% | +3.54% | +1.77% | +1.33% | +7.42% | +6.17% | +4.82% | +9.61% |
| 15日 | -3.70% | -0.99% | -0.83% | -0.17% | -1.45% | +3.89% | +2.01% | +1.64% | +7.83% | +6.17% | +5.06% | +9.80% |
| 16日 | -3.50% | -0.99% | -0.83% | -0.47% | -1.06% | +4.03% | +2.08% | +1.86% | +6.01% | +5.91% | +5.43% | +4.98% |
| 17日 | -3.62% | -0.87% | -0.81% | -0.47% | -1.40% | +4.03% | +3.51% | +1.65% | +6.47% | +5.57% | +5.80% | +4.53% |
| 18日 | -3.97% | -0.85% | -0.04% | -0.61% | -1.16% | +4.03% | +2.65% | +1.36% | +7.45% | +4.89% | +5.80% | +5.70% |
| 19日 | -3.57% | -0.83% | +0.26% | +2.72% | -0.45% | +2.88% | +2.65% | +2.01% | +7.18% | +4.94% | +5.48% | +5.07% |
| 20日 | -3.33% | -0.55% | +0.24% | -0.36% | -0.79% | +2.88% | +2.36% | +4.87% | +7.52% | +4.78% | +5.40% | +5.81% |
| 21日 | -3.62% | -0.55% | +1.20% | -0.19% | -0.71% | +2.88% | +2.20% | +8.79% | +7.49% | +4.79% | +5.45% | +6.04% |
| 22日 | -3.67% | -0.68% | +1.13% | -0.40% | -0.91% | +2.83% | +2.18% | +6.26% | +7.90% | +4.57% | +5.48% | +7.24% |
| 23日 | -2.76% | -0.68% | +1.24% | -0.40% | -1.52% | +3.24% | +1.79% | +6.32% | +7.90% | +4.76% | +5.48% | +6.68% |
| 24日 | -1.99% | -0.49% | +0.62% | -1.49% | -1.17% | +2.72% | +2.55% | +6.25% | +8.23% | +4.95% | +5.48% | +7.01% |
| 25日 | -1.68% | -0.72% | +1.60% | -1.60% | -0.12% | +2.95% | +2.55% | +6.26% | +8.47% | +5.09% | +8.05% | +6.87% |
| 26日 | -1.70% | -0.72% | +1.60% | -1.46% | -0.07% | +3.04% | +2.61% | +4.92% | +8.47% | +5.09% | +8.48% | +6.84% |
| 27日 | -2.09% | -0.66% | +1.90% | -1.70% | +0.05% | +2.94% | +2.61% | +5.89% | +9.12% | +5.00% | +8.43% | +7.10% |
| 28日 | -2.50% | -0.61% | +1.87% | -1.60% | +1.03% | +3.24% | +3.10% | +5.99% | +9.80% | +5.04% | +7.79% | +6.72% |
| 29日 | -2.96% | – | +2.40% | -1.60% | +0.50% | +3.17% | +3.47% | +5.86% | +9.73% | +5.06% | +7.64% | +7.48% |
| 30日 | -2.69% | – | +2.36% | -0.55% | +1.08% | +3.68% | +3.13% | +5.68% | +9.52% | +5.24% | +7.64% | +7.93% |
| 31日 | -2.97% | – | +2.46% | – | +0.89% | – | +3.15% | +6.18% | – | +7.27% | – | +7.93% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
