コーナン商事(7516.T) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
コーナン商事（7516.T）の過去10年の平均年初来騰落率は +9.55%です。
過去10年で指定期間（8月5日から7日間）の騰落率は +1.68%です。
6勝1敗で勝率は85.71%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-08-05 | 3,970.0000 | 2025-08-11 | 4,040.0000 | 70.0000 | 1.76 |
| 2024 | 2024-08-05 | 3,280.0000 | 2024-08-11 | 3,545.0000 | 265.0000 | 8.08 |
| 2022 | 2022-08-05 | 3,670.0000 | 2022-08-11 | 3,680.0000 | 10.0000 | 0.27 |
| 2021 | 2021-08-05 | 3,910.0000 | 2021-08-11 | 3,865.0000 | -45.0000 | -1.15 |
| 2020 | 2020-08-05 | 4,025.0000 | 2020-08-11 | 4,055.0000 | 30.0000 | 0.75 |
| 2019 | 2019-08-05 | 2,314.0000 | 2019-08-11 | 2,323.0000 | 9.0000 | 0.39 |
| 2016 | 2016-08-05 | 1,944.0000 | 2016-08-11 | 1,976.0000 | 32.0000 | 1.65 |
| 平均 | 3,301.8571 | 3,354.8571 | 53.00 | 1.68 |
| 日 \ 月 | 1月 合計 -0.61% | 2月 合計 -1.59% | 3月 合計 +2.75% | 4月 合計 +4.54% | 5月 合計 -0.48% | 6月 合計 +3.49% | 7月 合計 +3.96% | 8月 合計 -3.39% | 9月 合計 +4.11% | 10月 合計 -1.46% | 11月 合計 -0.96% | 12月 合計 +1.50% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 平均 -0.01% | 0.00% | +0.10% | +0.67% | -0.47% | +0.16% | +0.16% | -0.15% | -0.15% | +0.14% | -0.69% | -0.03% | +0.13% |
| 2日 平均 -0.15% | 0.00% | -0.13% | +0.31% | -0.61% | -0.38% | +0.44% | +0.11% | -1.04% | +0.13% | -0.38% | +0.03% | -0.33% |
| 3日 平均 -0.08% | 0.00% | -0.10% | -0.03% | -0.12% | 0.00% | -0.12% | +0.02% | -0.42% | -0.13% | -0.40% | 0.00% | +0.28% |
| 4日 平均 +0.02% | +0.26% | +0.18% | -0.06% | -0.01% | 0.00% | +0.01% | +0.45% | -0.45% | -0.20% | -0.08% | +0.27% | -0.11% |
| 5日 平均 -0.20% | -0.29% | -0.31% | -0.18% | -0.08% | 0.00% | +0.34% | -0.29% | -2.11% | -0.01% | +0.61% | +0.29% | -0.40% |
| 6日 平均 +0.12% | -0.35% | +0.08% | +0.21% | -0.14% | +0.13% | -0.23% | -0.02% | +1.57% | +0.37% | 0.00% | -0.45% | +0.32% |
| 7日 平均 +0.22% | +0.38% | -0.11% | 0.00% | +0.10% | +1.16% | +0.52% | +0.05% | +0.19% | +0.17% | -0.39% | +0.12% | +0.44% |
| 8日 平均 -0.09% | -0.40% | +0.14% | -0.60% | +0.59% | +0.13% | -0.30% | -0.72% | +0.18% | -0.32% | +0.17% | -0.54% | +0.53% |
| 9日 平均 +0.00% | +0.35% | -0.36% | -0.72% | -0.54% | -0.06% | +0.60% | +0.52% | +0.56% | +0.12% | -0.05% | -0.36% | -0.02% |
| 10日 平均 +0.24% | -0.04% | -0.11% | +0.73% | +0.51% | +0.38% | +1.64% | -0.09% | -0.35% | +0.55% | -0.27% | +0.07% | -0.18% |
| 11日 平均 -0.14% | -0.22% | 0.00% | -0.26% | +0.46% | -0.52% | -0.15% | -0.60% | -0.10% | -0.01% | -0.31% | -0.10% | +0.13% |
| 12日 平均 +0.16% | -0.55% | -0.32% | +0.18% | +2.11% | -0.04% | -0.21% | +0.94% | +0.07% | +0.17% | -0.89% | +0.10% | +0.32% |
| 13日 平均 +0.12% | -0.07% | -0.25% | -0.52% | +1.69% | -0.21% | -0.44% | +1.78% | -0.20% | +0.04% | -0.09% | -0.36% | +0.08% |
| 14日 平均 -0.05% | -0.65% | 0.00% | +0.15% | +0.12% | -0.30% | -0.46% | +0.45% | +0.16% | -0.13% | +0.06% | -0.28% | +0.23% |
| 15日 平均 +0.30% | +0.60% | +1.22% | +1.07% | -0.09% | -0.39% | -0.28% | +0.25% | -0.03% | -0.36% | +1.30% | -0.04% | +0.35% |
| 16日 平均 -0.20% | -0.79% | +0.17% | -0.17% | -0.23% | -0.07% | -0.38% | -0.03% | -0.29% | +0.47% | -0.94% | +0.01% | -0.18% |
| 17日 平均 -0.01% | -0.47% | -0.61% | +1.12% | -0.53% | +0.16% | -0.06% | +0.16% | +0.11% | +0.42% | -0.19% | -0.26% | +0.06% |
| 18日 平均 +0.03% | -0.11% | +0.41% | +0.16% | 0.00% | -0.12% | +0.57% | -0.10% | -0.45% | +0.28% | +0.41% | -0.29% | -0.45% |
| 19日 平均 +0.10% | +0.15% | +0.21% | -0.12% | +0.10% | +0.05% | -0.08% | +0.22% | -0.18% | +0.16% | +0.56% | +0.01% | +0.12% |
| 20日 平均 +0.15% | -0.05% | +0.02% | -0.15% | +0.76% | +0.07% | +0.11% | +0.54% | +0.52% | +0.19% | +0.08% | +0.12% | -0.46% |
| 21日 平均 +0.11% | -0.04% | +0.29% | +0.08% | +0.41% | +0.26% | +0.03% | +0.12% | -0.05% | +0.07% | +0.12% | +0.51% | -0.47% |
| 22日 平均 +0.07% | +0.38% | -0.34% | +0.03% | +0.33% | -0.03% | +0.22% | -0.21% | +0.24% | +0.15% | -0.12% | +0.11% | +0.05% |
| 23日 平均 +0.12% | -0.12% | +0.05% | -0.17% | +0.38% | -0.04% | +0.46% | +0.49% | -0.08% | +0.30% | -0.10% | 0.00% | +0.22% |
| 24日 平均 +0.07% | -0.15% | -0.74% | +0.39% | +0.31% | -0.07% | -0.09% | +0.10% | +0.05% | +0.25% | +0.41% | +0.47% | -0.09% |
| 25日 平均 -0.09% | +0.24% | -0.78% | +0.40% | -0.24% | -0.19% | +0.03% | -0.35% | -0.18% | +0.86% | -0.31% | -0.12% | -0.46% |
| 26日 平均 +0.07% | -0.04% | +0.31% | +0.09% | -0.26% | +0.19% | +0.28% | +0.27% | -0.58% | +0.80% | -0.38% | -0.33% | +0.45% |
| 27日 平均 +0.10% | +0.12% | -0.89% | +0.86% | -0.18% | -0.21% | +0.85% | -0.31% | +0.12% | -0.08% | +0.21% | +0.04% | +0.68% |
| 28日 平均 +0.19% | +0.52% | +0.26% | +0.39% | +0.19% | +0.07% | +0.12% | +0.13% | -0.48% | +0.40% | +0.13% | +0.25% | +0.36% |
| 29日 平均 +0.07% | +0.36% | - | +0.52% | 0.00% | -0.01% | -0.02% | +0.70% | -0.58% | +0.03% | -0.42% | +0.09% | +0.11% |
| 30日 平均 -0.17% | -0.12% | - | -0.32% | -0.03% | -0.30% | -0.10% | -0.16% | +0.38% | -0.71% | -0.04% | -0.30% | -0.22% |
| 31日 平均 -0.10% | +0.47% | - | -1.29% | - | -0.28% | - | -0.29% | +0.15% | - | +0.51% | - | 0.00% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
