村上開明堂(7292.T) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
村上開明堂（7292.T）の過去5年の平均年初来騰落率は +20.85%です。
過去5年で指定期間（12月13日から7日間）の騰落率は +2.34%です。
3勝1敗で勝率は75.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-12-13 | 5,160.0000 | 2024-12-19 | 5,310.0000 | 150.0000 | 2.91 |
| 2023 | 2023-12-13 | 3,820.0000 | 2023-12-19 | 4,145.0000 | 325.0000 | 8.51 |
| 2022 | 2022-12-13 | 2,333.0000 | 2022-12-19 | 2,335.0000 | 2.0000 | 0.09 |
| 2021 | 2021-12-13 | 2,555.0000 | 2021-12-19 | 2,500.0000 | -55.0000 | -2.15 |
| 平均 | 3,467.0000 | 3,572.5000 | 105.50 | 2.34 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | -0.92% | +9.07% | +6.33% | +5.79% | +5.67% | +9.94% | +9.46% | +6.76% | +11.39% | +8.33% | +13.88% |
| 2日 | 0.00% | -1.78% | +8.16% | +6.26% | +5.87% | +5.91% | +10.29% | +9.03% | +7.46% | +10.82% | +8.58% | +13.41% |
| 3日 | 0.00% | -1.51% | +7.57% | +6.39% | +5.87% | +6.52% | +10.54% | +8.68% | +7.48% | +9.55% | +8.58% | +13.78% |
| 4日 | -0.38% | -0.96% | +7.19% | +5.90% | +5.87% | +6.72% | +10.52% | +8.03% | +7.25% | +8.07% | +8.05% | +13.10% |
| 5日 | -0.15% | +0.13% | +6.45% | +6.53% | +5.87% | +7.04% | +9.80% | +5.65% | +7.64% | +8.75% | +8.70% | +13.45% |
| 6日 | +0.86% | -0.27% | +7.31% | +7.17% | +5.76% | +7.16% | +9.53% | +6.02% | +7.53% | +9.23% | +9.77% | +12.84% |
| 7日 | +0.76% | -0.58% | +6.75% | +5.80% | +5.32% | +7.08% | +9.72% | +7.01% | +7.83% | +8.89% | +10.34% | +12.78% |
| 8日 | +0.48% | +0.02% | +6.98% | +8.00% | +5.22% | +7.98% | +9.17% | +8.18% | +7.78% | +8.65% | +11.41% | +11.22% |
| 9日 | -0.46% | +1.64% | +6.79% | +7.57% | +5.74% | +7.79% | +9.71% | +8.19% | +7.81% | +8.66% | +15.63% | +11.77% |
| 10日 | -0.45% | +1.97% | +8.74% | +7.62% | +5.05% | +7.90% | +9.71% | +8.22% | +7.98% | +8.80% | +16.44% | +11.95% |
| 11日 | -0.14% | +1.97% | +8.62% | +6.91% | +4.60% | +9.20% | +9.26% | +8.32% | +7.94% | +8.78% | +14.87% | +12.50% |
| 12日 | -0.44% | +4.96% | +8.55% | +6.42% | +4.97% | +8.89% | +10.34% | +7.96% | +8.22% | +8.35% | +15.23% | +12.81% |
| 13日 | -0.57% | +5.19% | +7.38% | +6.54% | +5.07% | +8.19% | +10.43% | +8.15% | +8.26% | +7.80% | +14.85% | +14.17% |
| 14日 | -1.87% | +4.65% | +7.62% | +5.99% | +6.21% | +7.51% | +9.52% | +8.59% | +8.20% | +7.51% | +13.59% | +14.15% |
| 15日 | -1.78% | +2.00% | +8.25% | +5.79% | +5.71% | +8.67% | +9.15% | +8.62% | +8.49% | +7.54% | +13.49% | +14.53% |
| 16日 | -2.40% | +3.55% | +7.83% | +4.92% | +6.00% | +7.64% | +9.20% | +8.19% | +8.16% | +7.41% | +13.38% | +14.50% |
| 17日 | -1.80% | +5.14% | +8.34% | +5.02% | +5.66% | +7.87% | +9.85% | +7.38% | +8.00% | +8.37% | +14.05% | +13.91% |
| 18日 | -2.41% | +3.54% | +8.85% | +4.58% | +6.28% | +7.92% | +9.61% | +7.13% | +8.77% | +7.98% | +13.19% | +15.33% |
| 19日 | -1.79% | +3.76% | +9.61% | +3.45% | +6.49% | +9.41% | +9.70% | +6.11% | +9.50% | +7.77% | +13.02% | +17.14% |
| 20日 | -2.02% | +4.38% | +9.08% | +3.45% | +6.86% | +9.51% | +9.71% | +5.74% | +9.65% | +8.32% | +12.08% | +16.06% |
| 21日 | -1.52% | +4.93% | +9.17% | +2.55% | +6.29% | +8.33% | +10.09% | +5.23% | +9.60% | +7.87% | +11.45% | +15.83% |
| 22日 | -0.76% | +6.39% | +9.59% | +2.75% | +6.87% | +8.88% | +9.46% | +5.38% | +10.08% | +7.64% | +13.60% | +16.89% |
| 23日 | -0.92% | +6.39% | +8.64% | +3.51% | +6.65% | +9.07% | +9.82% | +5.73% | +10.08% | +6.88% | +13.60% | +18.50% |
| 24日 | -1.18% | +6.98% | +8.13% | +3.54% | +6.57% | +9.25% | +9.79% | +5.56% | +9.71% | +7.22% | +14.18% | +18.79% |
| 25日 | -1.08% | +7.11% | +7.79% | +3.66% | +6.05% | +9.31% | +9.50% | +5.98% | +10.85% | +7.65% | +13.00% | +18.39% |
| 26日 | -0.88% | +7.92% | +8.09% | +3.90% | +5.93% | +10.15% | +9.34% | +5.67% | +10.73% | +7.26% | +13.44% | +21.55% |
| 27日 | -2.62% | +8.10% | +7.60% | +3.10% | +5.90% | +10.24% | +9.49% | +5.61% | +11.78% | +6.93% | +12.95% | +21.27% |
| 28日 | -2.73% | +9.35% | +6.27% | +3.34% | +5.76% | +10.29% | +8.39% | +5.76% | +11.77% | +6.98% | +12.87% | +22.03% |
| 29日 | -1.55% | – | +5.59% | +3.34% | +5.42% | +10.43% | +9.73% | +5.77% | +11.04% | +6.56% | +12.36% | +22.49% |
| 30日 | -1.30% | – | +6.03% | +5.67% | +5.95% | +10.43% | +9.24% | +6.43% | +12.25% | +7.18% | +14.07% | +23.20% |
| 31日 | -0.69% | – | +7.32% | – | +6.31% | – | +9.30% | +6.43% | – | +7.71% | – | +23.20% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
