eCloudvalley Digital Technology Co., Ltd.(6689.TW) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
eCloudvalley Digital Technology Co., Ltd.（6689.TW）の過去5年の平均年初来騰落率は +23.40%です。
過去5年で指定期間（12月8日から7日間）の騰落率は -4.79%です。
1勝3敗で勝率は25.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-08 | 124.5000 | 2023-12-14 | 122.0000 | -2.5000 | -2.01 |
| 2022 | 2022-12-08 | 80.0000 | 2022-12-14 | 85.8000 | 5.8000 | 7.25 |
| 2021 | 2021-12-08 | 352.5000 | 2021-12-14 | 267.5000 | -85.0000 | -24.11 |
| 2020 | 2020-12-08 | 136.0902 | 2020-12-14 | 135.6840 | -0.4063 | -0.30 |
| 平均 | 173.2726 | 152.7460 | -20.53 | -4.79 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +9.43% | +17.38% | +13.74% | +9.18% | +15.32% | +27.04% | +22.77% | +13.99% | +12.78% | +13.65% | +8.25% |
| 2日 | +0.96% | +11.36% | +16.13% | +14.09% | +12.14% | +15.13% | +27.01% | +20.65% | +16.33% | +12.42% | +16.34% | +7.97% |
| 3日 | +1.70% | +9.57% | +16.42% | +13.84% | +8.40% | +15.22% | +26.83% | +20.95% | +16.59% | +11.63% | +15.15% | +8.38% |
| 4日 | +3.11% | +11.37% | +16.51% | +13.84% | +7.86% | +15.46% | +25.16% | +23.22% | +17.29% | +13.00% | +13.96% | +8.46% |
| 5日 | +4.47% | +11.95% | +16.24% | +13.84% | +7.40% | +16.06% | +25.13% | +22.50% | +17.00% | +13.75% | +13.81% | +9.37% |
| 6日 | +2.33% | +11.31% | +15.25% | +13.13% | +7.56% | +14.88% | +22.98% | +21.12% | +14.11% | +13.75% | +14.14% | +23.72% |
| 7日 | +1.93% | +12.48% | +13.66% | +13.60% | +8.31% | +15.67% | +21.68% | +21.32% | +12.83% | +13.81% | +14.41% | +24.11% |
| 8日 | +2.56% | +12.42% | +16.83% | +13.19% | +9.27% | +22.43% | +22.39% | +20.73% | +11.67% | +13.67% | +13.76% | +23.92% |
| 9日 | +1.43% | +15.18% | +16.12% | +12.39% | +9.37% | +23.84% | +21.66% | +19.67% | +12.27% | +13.66% | +13.79% | +23.75% |
| 10日 | +0.67% | +13.30% | +16.49% | +14.04% | +11.88% | +27.16% | +22.55% | +18.02% | +13.40% | +13.66% | +14.78% | +19.33% |
| 11日 | +3.84% | +12.85% | +16.15% | +13.95% | +10.59% | +26.99% | +23.41% | +18.18% | +13.25% | +13.12% | +14.32% | +19.74% |
| 12日 | +4.35% | +12.85% | +16.94% | +13.30% | +9.37% | +27.49% | +20.40% | +21.16% | +14.08% | +14.65% | +13.88% | +20.25% |
| 13日 | +5.37% | +13.06% | +14.53% | +11.67% | +9.41% | +28.53% | +21.35% | +16.45% | +14.09% | +12.10% | +13.37% | +14.06% |
| 14日 | +6.97% | +11.76% | +14.84% | +12.41% | +9.65% | +26.80% | +21.70% | +15.71% | +14.66% | +11.58% | +13.06% | +10.98% |
| 15日 | +7.67% | +12.89% | +13.53% | +12.52% | +8.14% | +27.75% | +21.81% | +15.43% | +17.38% | +12.31% | +14.67% | +12.05% |
| 16日 | +6.59% | +14.82% | +11.46% | +13.89% | +8.34% | +28.69% | +22.40% | +12.43% | +16.98% | +12.20% | +13.90% | +12.27% |
| 17日 | +7.96% | +16.31% | +13.42% | +13.11% | +9.52% | +28.97% | +21.65% | +12.98% | +16.79% | +11.42% | +14.75% | +10.86% |
| 18日 | +7.63% | +16.92% | +13.66% | +13.68% | +11.29% | +29.02% | +19.88% | +8.42% | +16.65% | +10.58% | +13.38% | +12.01% |
| 19日 | +7.52% | +17.20% | +13.03% | +12.72% | +10.24% | +28.68% | +19.25% | +8.89% | +15.67% | +10.58% | +13.17% | +10.16% |
| 20日 | +8.12% | +16.68% | +14.04% | +12.85% | +9.56% | +26.32% | +20.32% | +7.57% | +14.91% | +8.93% | +13.24% | +10.15% |
| 21日 | +7.35% | +16.52% | +14.56% | +10.51% | +9.76% | +27.53% | +20.41% | +7.57% | +13.71% | +8.97% | +13.54% | +9.68% |
| 22日 | +8.58% | +14.53% | +15.19% | +8.51% | +12.52% | +27.17% | +18.69% | +7.40% | +14.25% | +9.15% | +14.95% | +10.06% |
| 23日 | +8.64% | +14.16% | +14.74% | +9.10% | +12.01% | +29.19% | +17.45% | +10.76% | +14.56% | +8.32% | +14.21% | +9.19% |
| 24日 | +9.72% | +15.79% | +16.04% | +9.43% | +11.48% | +30.78% | +17.08% | +10.68% | +14.82% | +8.81% | +11.61% | +11.47% |
| 25日 | +8.81% | +15.82% | +16.21% | +4.93% | +12.60% | +31.71% | +19.55% | +11.16% | +14.68% | +8.90% | +7.48% | +11.50% |
| 26日 | +8.38% | +15.98% | +15.72% | +6.79% | +12.00% | +30.73% | +21.19% | +11.55% | +13.76% | +13.14% | +4.65% | +11.48% |
| 27日 | +8.87% | +15.41% | +15.12% | +6.14% | +12.61% | +30.27% | +21.50% | +11.12% | +14.67% | +11.27% | +4.11% | +10.36% |
| 28日 | +9.06% | +15.41% | +12.68% | +8.83% | +12.70% | +30.79% | +21.65% | +10.73% | +14.76% | +12.76% | +4.94% | +10.93% |
| 29日 | +9.61% | – | +12.70% | +9.82% | +12.67% | +30.92% | +23.76% | +9.83% | +14.92% | +12.07% | +7.75% | +13.11% |
| 30日 | +11.31% | – | +14.55% | +9.18% | +12.36% | +28.49% | +24.25% | +11.34% | +13.35% | +12.57% | +5.40% | +14.11% |
| 31日 | +9.89% | – | +13.60% | – | +14.32% | – | +22.93% | +12.41% | – | +12.27% | – | +15.61% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
