JALCO HLDG(6625.T) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
JALCO HLDG（6625.T）の過去10年の平均年初来騰落率は +17.22%です。
過去10年で指定期間（8月15日から7日間）の騰落率は +5.94%です。
6勝1敗で勝率は85.71%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-08-15 | 318.0000 | 2025-08-21 | 319.0000 | 1.0000 | 0.31 |
| 2024 | 2024-08-15 | 401.0000 | 2024-08-21 | 405.0000 | 4.0000 | 1.00 |
| 2023 | 2023-08-15 | 204.0000 | 2023-08-21 | 196.0000 | -8.0000 | -3.92 |
| 2022 | 2022-08-15 | 170.0000 | 2022-08-21 | 173.0000 | 3.0000 | 1.76 |
| 2019 | 2019-08-15 | 198.0000 | 2019-08-21 | 200.0000 | 2.0000 | 1.01 |
| 2018 | 2018-08-15 | 177.0000 | 2018-08-21 | 259.0000 | 82.0000 | 46.33 |
| 2017 | 2017-08-15 | 107.0000 | 2017-08-21 | 107.0000 | 0.0000 | 0.00 |
| 2016 | 2016-08-15 | 99.0000 | 2016-08-21 | 100.0000 | 1.0000 | 1.01 |
| 平均 | 209.2500 | 219.8750 | 10.63 | 5.94 |
| 日 \ 月 | 1月 合計 +3.45% | 2月 合計 -1.94% | 3月 合計 +2.34% | 4月 合計 -0.63% | 5月 合計 +3.89% | 6月 合計 +8.14% | 7月 合計 -1.05% | 8月 合計 +3.93% | 9月 合計 -0.95% | 10月 合計 -6.01% | 11月 合計 +8.20% | 12月 合計 +3.01% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 平均 -0.10% | 0.00% | +1.10% | +0.10% | -1.36% | +1.06% | -0.39% | -1.20% | +0.57% | +0.19% | -0.89% | +0.31% | -0.67% |
| 2日 平均 -0.19% | 0.00% | +0.90% | +0.84% | -1.59% | +0.33% | -0.01% | -0.10% | -1.19% | -0.32% | -1.93% | +0.22% | +0.61% |
| 3日 平均 -0.15% | 0.00% | -0.85% | +0.37% | -0.72% | 0.00% | -0.22% | -0.11% | -0.28% | +0.52% | -0.33% | 0.00% | -0.14% |
| 4日 平均 -0.02% | +0.85% | +0.59% | -0.02% | -0.80% | 0.00% | +1.10% | -0.31% | +0.50% | -1.31% | -0.60% | -0.04% | -0.17% |
| 5日 平均 +0.28% | +0.30% | -0.78% | +0.79% | -0.54% | 0.00% | -0.71% | +0.34% | -1.61% | -0.03% | -0.20% | +0.14% | +5.66% |
| 6日 平均 -0.18% | -0.09% | -0.79% | -0.13% | +0.39% | -0.03% | -0.34% | +0.33% | +0.06% | -0.13% | +0.19% | -0.35% | -1.26% |
| 7日 平均 +0.02% | +0.32% | +0.55% | -0.77% | -1.62% | +0.72% | +1.18% | -0.27% | +0.69% | +0.12% | -0.56% | +0.40% | -0.58% |
| 8日 平均 +0.32% | +1.04% | +0.49% | -0.76% | +1.86% | +0.06% | -0.09% | +0.32% | +1.12% | -0.52% | -0.27% | +0.70% | -0.07% |
| 9日 平均 -0.47% | -0.96% | -2.16% | -0.19% | -0.29% | -0.06% | -0.12% | -0.85% | -1.06% | -0.27% | +0.06% | -0.29% | +0.56% |
| 10日 平均 +0.12% | -0.04% | +1.47% | +0.04% | +1.45% | -1.51% | +0.98% | -0.40% | -0.57% | +0.57% | -0.18% | -0.36% | +0.04% |
| 11日 平均 -0.22% | +0.24% | 0.00% | -0.25% | -0.78% | +1.10% | +0.20% | +0.12% | -0.03% | -1.72% | -0.52% | -0.38% | -0.67% |
| 12日 平均 +0.15% | -0.62% | -0.90% | -0.24% | -0.55% | -0.89% | +1.12% | +0.69% | +0.66% | +1.04% | +0.66% | +0.24% | +0.63% |
| 13日 平均 +0.32% | -0.32% | +0.25% | +0.44% | +0.31% | +1.60% | -0.09% | +1.25% | +1.00% | +0.04% | -0.89% | +0.44% | -0.17% |
| 14日 平均 -0.07% | -1.29% | -0.01% | +0.07% | +0.56% | +0.32% | -0.15% | +0.61% | -0.71% | +0.09% | +0.70% | -0.39% | -0.58% |
| 15日 平均 -0.17% | +0.89% | -1.15% | -0.37% | +0.07% | -0.06% | +0.21% | -0.44% | -0.83% | -0.23% | -0.38% | +0.41% | -0.15% |
| 16日 平均 +0.33% | +1.43% | +1.14% | +0.14% | -0.42% | -0.90% | -0.08% | -0.51% | +2.00% | +0.57% | +0.03% | +1.01% | -0.50% |
| 17日 平均 +0.27% | +1.01% | -0.66% | +1.39% | +1.02% | -0.72% | +0.28% | +0.47% | +0.61% | -0.35% | -0.02% | +0.30% | -0.07% |
| 18日 平均 +0.14% | +0.41% | +0.10% | +1.20% | +0.59% | +0.34% | -0.13% | -1.07% | -0.39% | +1.86% | -0.77% | -0.08% | -0.41% |
| 19日 平均 +0.36% | -0.03% | +0.71% | +0.24% | +0.51% | +0.59% | -0.25% | -0.90% | -0.15% | +0.62% | +0.35% | +1.03% | +1.53% |
| 20日 平均 +0.22% | -0.08% | -0.26% | -0.48% | +1.04% | +0.19% | +0.90% | +1.04% | -0.52% | +0.12% | -0.43% | +1.13% | -0.05% |
| 21日 平均 +0.05% | -0.37% | +0.05% | +0.22% | -0.86% | +0.29% | +0.55% | +0.38% | +2.84% | -1.43% | -0.18% | -0.12% | -0.84% |
| 22日 平均 +0.31% | +0.70% | -1.24% | +0.35% | +0.67% | +1.16% | -0.37% | -0.11% | +0.97% | +0.50% | -0.14% | +1.11% | +0.12% |
| 23日 平均 -0.05% | -0.26% | +0.54% | -0.87% | -0.40% | -0.09% | +0.03% | +1.08% | -0.64% | +0.11% | -0.17% | 0.00% | +0.12% |
| 24日 平均 -0.16% | +0.61% | -0.52% | +0.13% | +0.69% | -0.02% | -0.24% | -0.04% | -1.32% | -0.43% | +0.64% | -0.21% | -1.22% |
| 25日 平均 +0.08% | +1.12% | +1.33% | +0.06% | -0.25% | -0.04% | +0.12% | -0.03% | +0.65% | +0.31% | -0.68% | +0.15% | -1.78% |
| 26日 平均 -0.02% | -0.08% | -1.56% | +0.46% | -0.31% | -0.12% | +0.31% | -0.51% | +0.17% | +0.07% | -0.04% | -0.05% | +1.40% |
| 27日 平均 +0.36% | +0.38% | -0.62% | -0.54% | +0.17% | -0.09% | +1.45% | +0.31% | +0.04% | -0.17% | +0.76% | +0.44% | +2.15% |
| 28日 平均 0.00% | -0.27% | +0.32% | -1.15% | -0.01% | -0.34% | +0.13% | -0.82% | +0.59% | +1.20% | -0.38% | +1.50% | -0.83% |
| 29日 平均 +0.51% | +0.35% | - | +1.67% | 0.00% | -0.24% | +1.99% | -0.41% | +0.24% | +0.29% | +0.13% | +1.29% | +0.25% |
| 30日 平均 -0.26% | -1.16% | - | +0.13% | +0.51% | +0.44% | +0.78% | -0.15% | -0.01% | -2.24% | -0.92% | -0.35% | +0.11% |
| 31日 平均 +0.19% | -0.65% | - | -0.51% | - | +0.79% | - | +0.24% | +0.55% | - | +0.94% | - | 0.00% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
