新晃工業(6458.T) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
新晃工業（6458.T）の過去5年の平均年初来騰落率は +21.16%です。
過去5年で指定期間（12月13日から7日間）の騰落率は +2.09%です。
3勝1敗で勝率は75.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-12-13 | 1,189.0000 | 2024-12-19 | 1,231.0000 | 42.0000 | 3.53 |
| 2023 | 2023-12-13 | 812.6667 | 2023-12-19 | 855.0000 | 42.3333 | 5.21 |
| 2022 | 2022-12-13 | 493.3333 | 2022-12-19 | 482.6667 | -10.6667 | -2.16 |
| 2021 | 2021-12-13 | 634.3333 | 2021-12-19 | 645.6667 | 11.3334 | 1.79 |
| 平均 | 782.3333 | 803.5833 | 21.25 | 2.09 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +2.29% | +3.31% | +9.83% | +12.53% | +10.97% | +12.55% | +14.64% | +18.46% | +20.66% | +19.17% | +19.98% |
| 2日 | 0.00% | +2.61% | +2.58% | +9.78% | +12.09% | +10.66% | +12.82% | +12.99% | +19.99% | +20.42% | +18.54% | +20.96% |
| 3日 | 0.00% | +1.78% | +3.03% | +9.80% | +12.09% | +11.31% | +14.17% | +12.97% | +20.16% | +20.05% | +18.54% | +19.43% |
| 4日 | -0.28% | +1.64% | +2.45% | +9.47% | +12.09% | +10.64% | +13.23% | +13.18% | +20.14% | +19.40% | +18.20% | +18.59% |
| 5日 | +0.05% | +2.00% | +2.94% | +8.69% | +12.09% | +10.87% | +12.64% | +10.95% | +21.50% | +18.78% | +19.36% | +16.82% |
| 6日 | -0.72% | +1.91% | +3.28% | +7.92% | +12.29% | +10.83% | +12.81% | +13.04% | +20.30% | +19.35% | +19.90% | +18.28% |
| 7日 | -0.55% | +1.80% | +2.77% | +6.82% | +13.44% | +10.78% | +12.55% | +13.69% | +20.27% | +20.04% | +20.61% | +18.61% |
| 8日 | -0.42% | +2.29% | +2.99% | +7.53% | +13.07% | +11.16% | +12.49% | +13.56% | +21.12% | +19.76% | +21.06% | +18.05% |
| 9日 | +0.15% | +1.92% | +3.27% | +8.17% | +13.55% | +11.50% | +13.96% | +14.36% | +20.70% | +20.01% | +23.84% | +17.54% |
| 10日 | +0.37% | +2.50% | +4.13% | +9.49% | +14.69% | +12.17% | +14.16% | +14.21% | +21.97% | +19.91% | +23.83% | +16.95% |
| 11日 | +0.56% | +2.50% | +4.28% | +9.88% | +14.06% | +11.93% | +14.99% | +14.23% | +21.11% | +19.39% | +23.58% | +16.05% |
| 12日 | +1.50% | +3.88% | +5.77% | +9.71% | +13.71% | +11.86% | +14.11% | +13.99% | +21.75% | +19.82% | +24.59% | +15.82% |
| 13日 | +0.67% | +4.32% | +5.54% | +10.31% | +11.97% | +12.18% | +14.73% | +15.35% | +21.81% | +19.44% | +19.06% | +16.64% |
| 14日 | +0.27% | +3.99% | +5.84% | +11.00% | +11.06% | +13.09% | +15.05% | +15.88% | +22.18% | +19.33% | +17.68% | +17.05% |
| 15日 | +0.22% | +3.05% | +6.84% | +10.79% | +12.54% | +13.66% | +14.97% | +15.61% | +22.23% | +20.34% | +18.69% | +17.82% |
| 16日 | -0.57% | +3.52% | +6.49% | +9.70% | +12.83% | +13.43% | +15.51% | +14.99% | +21.87% | +19.87% | +18.88% | +17.60% |
| 17日 | -0.14% | +3.56% | +7.75% | +9.34% | +12.14% | +11.23% | +14.79% | +15.15% | +21.36% | +18.79% | +17.73% | +18.04% |
| 18日 | +0.34% | +3.71% | +8.30% | +9.97% | +12.60% | +10.64% | +14.45% | +15.02% | +22.57% | +19.39% | +17.93% | +18.66% |
| 19日 | -0.13% | +3.21% | +9.31% | +9.69% | +12.52% | +11.68% | +13.89% | +13.54% | +21.67% | +19.18% | +18.31% | +19.40% |
| 20日 | -0.25% | +3.57% | +9.10% | +9.90% | +13.11% | +11.18% | +14.02% | +14.06% | +22.73% | +19.33% | +17.42% | +19.40% |
| 21日 | +0.48% | +3.59% | +10.11% | +10.18% | +12.81% | +11.64% | +14.13% | +13.85% | +22.44% | +18.12% | +19.59% | +18.02% |
| 22日 | +0.70% | +3.13% | +10.70% | +10.67% | +12.61% | +11.78% | +13.51% | +13.76% | +21.52% | +17.68% | +18.68% | +18.81% |
| 23日 | +0.80% | +3.13% | +10.68% | +10.21% | +12.81% | +11.26% | +14.00% | +14.65% | +21.52% | +17.13% | +18.68% | +19.40% |
| 24日 | +1.06% | +2.88% | +10.52% | +10.74% | +12.35% | +12.21% | +13.50% | +14.98% | +20.92% | +17.19% | +18.26% | +19.13% |
| 25日 | +1.75% | +2.59% | +10.33% | +9.98% | +12.06% | +12.90% | +12.71% | +15.12% | +20.68% | +17.23% | +18.71% | +19.84% |
| 26日 | +1.09% | +2.61% | +10.97% | +10.61% | +12.06% | +12.99% | +12.90% | +14.62% | +21.50% | +17.33% | +19.36% | +19.80% |
| 27日 | +1.24% | +2.94% | +11.60% | +10.38% | +11.84% | +13.54% | +13.03% | +15.51% | +21.37% | +18.00% | +19.69% | +20.81% |
| 28日 | +1.44% | +2.92% | +10.64% | +11.69% | +11.88% | +14.03% | +13.31% | +16.29% | +21.91% | +17.87% | +19.90% | +21.00% |
| 29日 | +2.12% | – | +12.15% | +11.69% | +11.13% | +13.54% | +14.06% | +17.38% | +21.49% | +17.72% | +18.96% | +22.52% |
| 30日 | +1.49% | – | +11.19% | +12.99% | +11.70% | +13.39% | +13.94% | +18.38% | +20.69% | +17.87% | +19.35% | +22.69% |
| 31日 | +2.26% | – | +10.43% | – | +10.80% | – | +15.45% | +18.38% | – | +18.68% | – | +22.69% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
