不二精機(6400.T) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
不二精機（6400.T）の過去5年の平均年初来騰落率は +40.24%です。
過去5年で指定期間（12月15日から7日間）の騰落率は -8.26%です。
0勝4敗で勝率は0.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-15 | 314.0000 | 2023-12-21 | 311.0000 | -3.0000 | -0.96 |
| 2022 | 2022-12-15 | 355.0000 | 2022-12-21 | 346.0000 | -9.0000 | -2.54 |
| 2021 | 2021-12-15 | 521.0000 | 2021-12-21 | 519.0000 | -2.0000 | -0.38 |
| 2020 | 2020-12-15 | 1,529.0000 | 2020-12-21 | 1,083.0000 | -446.0000 | -29.17 |
| 平均 | 679.7500 | 564.7500 | -115.00 | -8.26 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | -5.03% | -9.12% | -8.16% | -10.67% | -9.07% | -9.19% | -8.31% | -10.06% | -12.46% | -12.35% | -13.81% |
| 2日 | 0.00% | -4.37% | -9.39% | -8.51% | -10.62% | -8.72% | -9.37% | -8.89% | -10.06% | -12.72% | -12.20% | -14.21% |
| 3日 | 0.00% | -5.13% | -9.04% | -9.01% | -10.62% | -8.43% | -9.36% | -8.67% | -10.05% | -13.32% | -12.20% | -14.10% |
| 4日 | +3.42% | -5.15% | -9.97% | -10.01% | -10.62% | -8.38% | -9.11% | -9.02% | -10.05% | -14.04% | -12.25% | -14.30% |
| 5日 | +2.45% | -5.28% | -10.32% | -10.22% | -10.62% | -7.63% | -9.26% | -13.30% | -9.88% | -13.91% | -12.57% | -14.38% |
| 6日 | +2.39% | -5.19% | -9.31% | -10.53% | -10.70% | -7.80% | -9.13% | -10.35% | -9.75% | -13.97% | -12.14% | -14.25% |
| 7日 | +2.10% | -4.65% | -9.45% | -12.70% | -10.43% | -7.60% | -9.44% | -10.31% | -10.03% | -13.24% | -11.57% | -14.40% |
| 8日 | +1.43% | -6.30% | -9.98% | -11.65% | -10.70% | -7.69% | -9.71% | -10.90% | -10.20% | -12.67% | -11.21% | -14.36% |
| 9日 | +1.59% | -6.24% | -9.25% | -12.11% | -10.50% | -7.05% | -9.64% | -10.60% | -10.52% | -12.71% | -11.71% | -14.37% |
| 10日 | +1.88% | -4.28% | -9.01% | -11.66% | -10.35% | -6.95% | -9.00% | -11.68% | -10.17% | -12.35% | -11.74% | -14.18% |
| 11日 | +2.59% | -4.28% | -9.08% | -11.50% | -10.51% | -6.61% | -8.88% | -11.85% | -10.71% | -12.09% | -12.23% | -14.92% |
| 12日 | +2.25% | -5.34% | -8.78% | -12.04% | -10.22% | -6.80% | -8.73% | -11.00% | -11.02% | -12.21% | -12.00% | -15.42% |
| 13日 | +0.55% | -5.16% | -8.94% | -11.47% | -10.79% | -8.13% | -8.38% | -11.31% | -10.39% | -12.49% | -11.88% | -15.60% |
| 14日 | -1.26% | -5.15% | -9.58% | -11.27% | -10.25% | -7.64% | -8.17% | -10.17% | -9.97% | -12.93% | -11.87% | -15.44% |
| 15日 | +0.31% | -8.46% | -9.99% | -11.06% | -10.62% | -7.69% | -8.48% | -10.46% | -9.60% | -12.74% | -11.72% | -15.64% |
| 16日 | +0.35% | -8.10% | -10.13% | -11.24% | -11.11% | -7.53% | -8.22% | -11.42% | -10.27% | -11.18% | -11.69% | -22.89% |
| 17日 | -0.40% | -8.12% | -9.82% | -11.76% | -10.70% | -7.38% | -8.44% | -11.65% | -10.14% | -12.47% | -12.66% | -23.12% |
| 18日 | -0.89% | -8.25% | -9.28% | -10.97% | -10.47% | -7.83% | -8.41% | -11.19% | -9.83% | -12.38% | -13.32% | -23.43% |
| 19日 | -0.87% | -8.78% | -9.30% | -10.98% | -9.99% | -8.35% | -8.63% | -10.82% | -10.09% | -12.12% | -13.83% | -23.45% |
| 20日 | -1.05% | -8.84% | -9.49% | -11.44% | -10.39% | -8.42% | -8.73% | -11.25% | -9.70% | -12.36% | -13.38% | -23.75% |
| 21日 | -1.17% | -9.01% | -9.53% | -11.24% | -8.15% | -8.31% | -8.77% | -10.91% | -10.82% | -12.62% | -13.24% | -23.85% |
| 22日 | -1.70% | -9.17% | -9.47% | -10.73% | -8.46% | -8.14% | -8.81% | -9.72% | -10.91% | -12.41% | -13.26% | -24.02% |
| 23日 | -1.91% | -9.17% | -9.38% | -10.51% | -9.46% | -8.44% | -8.44% | -9.39% | -10.91% | -12.36% | -13.26% | -23.82% |
| 24日 | -1.57% | -10.40% | -9.53% | -10.98% | -8.30% | -9.03% | -8.63% | -9.72% | -11.03% | -12.39% | -13.63% | -24.14% |
| 25日 | -1.55% | -9.69% | -9.20% | -11.02% | -8.80% | -8.93% | -8.21% | -9.15% | -11.02% | -12.55% | -13.80% | -24.39% |
| 26日 | -2.38% | -9.86% | -8.62% | -10.38% | -8.19% | -8.84% | -7.00% | -8.77% | -11.57% | -12.60% | -13.68% | -24.81% |
| 27日 | -3.82% | -9.25% | -7.80% | -10.63% | -8.37% | -8.98% | -7.22% | -8.98% | -11.09% | -12.32% | -13.82% | -25.32% |
| 28日 | -4.47% | -9.06% | -8.55% | -10.50% | -8.54% | -8.56% | -7.70% | -9.47% | -11.92% | -13.04% | -13.57% | -25.38% |
| 29日 | -5.24% | – | -8.80% | -10.50% | -9.21% | -8.87% | -8.10% | -10.18% | -12.05% | -13.09% | -13.34% | -25.15% |
| 30日 | -5.32% | – | -8.45% | -10.60% | -9.01% | -9.12% | -8.15% | -9.62% | -12.74% | -12.76% | -13.62% | -25.19% |
| 31日 | -5.07% | – | -8.15% | – | -8.99% | – | -8.22% | -10.02% | – | -12.55% | – | -25.19% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
