不二精機(6400.T) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
不二精機（6400.T）の過去10年の平均年初来騰落率は +41.80%です。
過去10年で指定期間（4月25日から30日間）の騰落率は +7.20%です。
6勝2敗で勝率は75.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-25 | 228.0000 | 2025-05-24 | 252.0000 | 24.0000 | 10.53 |
| 2024 | 2024-04-25 | 311.0000 | 2024-05-24 | 308.0000 | -3.0000 | -0.96 |
| 2023 | 2023-04-25 | 338.0000 | 2023-05-24 | 323.0000 | -15.0000 | -4.44 |
| 2022 | 2022-04-25 | 412.0000 | 2022-05-24 | 423.0000 | 11.0000 | 2.67 |
| 2019 | 2019-04-25 | 307.0000 | 2019-05-24 | 329.0000 | 22.0000 | 7.17 |
| 2018 | 2018-04-25 | 422.0000 | 2018-05-24 | 449.0000 | 27.0000 | 6.40 |
| 2017 | 2017-04-25 | 210.0000 | 2017-05-24 | 249.0000 | 39.0000 | 18.57 |
| 2016 | 2016-04-25 | 102.0000 | 2016-05-24 | 120.0000 | 18.0000 | 17.65 |
| 平均 | 291.2500 | 306.6250 | 15.38 | 7.20 |
| 日 \ 月 | 1月 合計 -1.01% | 2月 合計 -4.76% | 3月 合計 +0.98% | 4月 合計 -1.44% | 5月 合計 +7.95% | 6月 合計 -1.81% | 7月 合計 +3.12% | 8月 合計 +1.32% | 9月 合計 -1.86% | 10月 合計 +7.30% | 11月 合計 +7.94% | 12月 合計 +5.36% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 平均 +0.03% | 0.00% | +0.85% | -0.04% | -0.56% | +0.24% | +0.24% | -0.29% | +0.03% | -0.05% | +0.30% | +0.63% | -1.01% |
| 2日 平均 -0.12% | 0.00% | +0.02% | +0.11% | -0.07% | +1.12% | -0.53% | -0.76% | -0.17% | -0.66% | +0.02% | -1.25% | +0.77% |
| 3日 平均 +0.16% | 0.00% | -0.96% | +0.20% | +0.35% | 0.00% | +0.99% | -0.40% | -0.18% | -0.23% | -0.17% | 0.00% | +2.34% |
| 4日 平均 +0.42% | +3.40% | +0.16% | -0.36% | +0.74% | 0.00% | -0.15% | -0.20% | -0.38% | -0.92% | -0.52% | -0.84% | +4.13% |
| 5日 平均 -0.13% | -0.15% | -0.65% | -0.81% | -1.22% | 0.00% | +1.46% | +0.23% | -2.55% | -0.08% | +0.24% | +0.37% | +1.61% |
| 6日 平均 +0.14% | -0.14% | -0.59% | +0.25% | -1.33% | +0.13% | -0.63% | +0.79% | +2.59% | -0.24% | -0.12% | +0.36% | +0.64% |
| 7日 平均 -0.03% | +0.14% | +0.65% | -0.79% | -1.63% | +1.12% | +0.61% | -0.72% | +0.06% | -0.27% | +0.31% | -0.02% | +0.12% |
| 8日 平均 +0.44% | +0.11% | -1.01% | -0.36% | +1.46% | +2.62% | -0.35% | -0.19% | +0.69% | +1.00% | +0.57% | +0.29% | +0.45% |
| 9日 平均 -0.05% | +0.32% | -0.75% | -0.68% | -0.50% | -0.21% | +0.63% | -0.18% | +0.15% | -1.02% | -0.57% | -0.34% | +2.56% |
| 10日 平均 +0.13% | +0.25% | +1.24% | -0.04% | +0.50% | +0.47% | +0.24% | +0.45% | -2.55% | +0.30% | +0.50% | +0.53% | -0.34% |
| 11日 平均 +0.22% | +0.25% | 0.00% | +0.33% | -0.52% | +0.17% | +0.30% | +0.15% | -0.15% | -0.06% | -0.12% | +0.21% | +2.05% |
| 12日 平均 -0.02% | -0.50% | -1.49% | +0.13% | -0.52% | -0.24% | -0.48% | +1.51% | +1.44% | +0.03% | +1.25% | -0.10% | -1.22% |
| 13日 平均 -0.17% | -0.84% | +0.61% | -1.62% | +1.48% | -1.58% | -1.22% | +0.54% | -1.26% | +0.52% | -0.09% | +0.23% | +1.22% |
| 14日 平均 -0.26% | -1.21% | -0.02% | -0.23% | -0.19% | +0.27% | -0.35% | -0.05% | +1.35% | +0.44% | -0.58% | -2.66% | +0.13% |
| 15日 平均 0.00% | +1.48% | -1.55% | -0.94% | +0.42% | +1.09% | +0.64% | +2.30% | -0.72% | +0.69% | -0.30% | -1.79% | -1.34% |
| 16日 平均 +0.20% | +0.10% | +0.75% | +0.29% | -0.37% | +1.24% | -0.14% | +2.91% | -1.20% | -0.44% | +0.55% | +1.29% | -2.56% |
| 17日 平均 -0.01% | -0.96% | -0.20% | +1.31% | -0.11% | +1.27% | -0.31% | -0.83% | +0.04% | +0.17% | +0.19% | -0.65% | +0.02% |
| 18日 平均 +0.28% | -0.01% | +0.38% | +0.37% | +0.82% | -1.22% | -0.75% | -0.30% | +0.27% | +0.82% | +3.35% | +0.27% | -0.64% |
| 19日 平均 +0.31% | -0.05% | -0.18% | -0.47% | +0.12% | +0.57% | -0.40% | +0.37% | +0.52% | +0.31% | +0.29% | +2.36% | +0.33% |
| 20日 平均 -0.03% | -0.49% | +0.57% | +0.10% | +0.24% | -0.27% | +0.19% | -0.64% | -0.56% | +0.77% | +1.16% | -0.33% | -1.03% |
| 21日 平均 -0.12% | -0.23% | +0.33% | +0.45% | -0.57% | +1.29% | -0.45% | +0.21% | +0.39% | -0.80% | -0.76% | +0.40% | -1.68% |
| 22日 平均 +0.11% | +0.05% | +0.10% | -0.34% | +0.15% | +0.48% | +0.24% | -0.28% | +1.06% | -0.12% | -0.24% | +0.16% | +0.05% |
| 23日 平均 -0.05% | -0.10% | -0.44% | -0.54% | +0.42% | -0.21% | -0.11% | +0.34% | +0.35% | -0.21% | +0.28% | 0.00% | -0.35% |
| 24日 平均 +0.27% | +1.35% | -1.10% | +1.26% | -0.30% | +2.35% | -1.06% | -0.22% | +0.58% | -0.58% | -0.77% | +2.09% | -0.38% |
| 25日 平均 +0.15% | -0.20% | +0.08% | +0.59% | -0.69% | -0.94% | -0.05% | -0.05% | +0.80% | -0.06% | +0.40% | +3.31% | -1.44% |
| 26日 平均 -0.12% | -0.40% | -0.51% | -0.22% | +0.63% | -0.02% | -0.37% | +0.75% | +0.23% | -0.18% | +0.09% | -1.56% | +0.11% |
| 27日 平均 +0.16% | -1.01% | -0.43% | +0.32% | +0.17% | -0.05% | +0.24% | -0.43% | +0.87% | +0.15% | +0.26% | +2.08% | -0.17% |
| 28日 平均 -0.47% | -0.58% | -0.62% | -0.04% | -0.29% | -0.75% | +0.07% | -0.16% | -0.99% | -0.31% | -0.16% | -1.27% | -0.54% |
| 29日 平均 +0.02% | -0.77% | - | +0.48% | 0.00% | -1.27% | -0.11% | -1.14% | -0.29% | +0.25% | -0.42% | +2.54% | +0.92% |
| 30日 平均 +0.16% | -1.00% | - | +0.22% | -0.05% | +0.47% | -0.18% | -0.13% | +0.91% | -1.07% | +0.38% | +1.64% | +0.61% |
| 31日 平均 +0.51% | +0.18% | - | +2.07% | - | -0.21% | - | -0.46% | 0.00% | - | +1.99% | - | 0.00% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
