テセック(6337.T) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
テセック（6337.T）の過去10年の平均年初来騰落率は +32.60%です。
過去10年で指定期間（6月16日から7日間）の騰落率は -1.25%です。
2勝5敗で勝率は28.57%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-06-16 | 1,640.0000 | 2025-06-22 | 1,633.0000 | -7.0000 | -0.43 |
| 2023 | 2023-06-16 | 2,604.0000 | 2023-06-22 | 2,489.0000 | -115.0000 | -4.42 |
| 2022 | 2022-06-16 | 2,077.0000 | 2022-06-22 | 2,001.0000 | -76.0000 | -3.66 |
| 2021 | 2021-06-16 | 3,320.0000 | 2021-06-22 | 3,150.0000 | -170.0000 | -5.12 |
| 2020 | 2020-06-16 | 860.0000 | 2020-06-22 | 854.0000 | -6.0000 | -0.70 |
| 2017 | 2017-06-16 | 874.0000 | 2017-06-22 | 894.0000 | 20.0000 | 2.29 |
| 2016 | 2016-06-16 | 452.0000 | 2016-06-22 | 467.0000 | 15.0000 | 3.32 |
| 平均 | 1,689.5714 | 1,641.1429 | -48.43 | -1.25 |
| 日 \ 月 | 1月 合計 +4.86% | 2月 合計 -0.78% | 3月 合計 -2.07% | 4月 合計 -2.24% | 5月 合計 +7.04% | 6月 合計 +1.28% | 7月 合計 +2.74% | 8月 合計 +2.43% | 9月 合計 +1.73% | 10月 合計 +5.85% | 11月 合計 +1.20% | 12月 合計 +3.67% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 平均 -0.15% | 0.00% | +1.07% | +0.34% | -1.60% | -0.37% | +1.28% | -0.25% | +1.11% | -0.78% | +0.22% | -3.40% | +0.53% |
| 2日 平均 +0.17% | 0.00% | +0.40% | +0.56% | +0.49% | +0.53% | -0.51% | -0.11% | +0.16% | -0.19% | +0.58% | -0.93% | +1.10% |
| 3日 平均 -0.27% | 0.00% | -1.62% | -0.48% | -1.31% | 0.00% | +0.17% | -0.21% | -0.94% | -0.35% | +0.09% | 0.00% | +1.36% |
| 4日 平均 -0.40% | -0.16% | -0.45% | +0.54% | -2.28% | 0.00% | -0.05% | +0.07% | +0.25% | -0.20% | -1.60% | +0.40% | -1.28% |
| 5日 平均 -0.32% | +0.20% | +0.13% | -1.13% | +0.33% | 0.00% | 0.00% | -0.43% | -1.74% | -0.24% | -0.69% | +0.40% | -0.69% |
| 6日 平均 -0.23% | -0.43% | -1.26% | +0.20% | -0.67% | -0.16% | -0.23% | -0.06% | +0.55% | +0.12% | +0.71% | -0.76% | -0.73% |
| 7日 平均 -0.03% | +0.71% | -0.20% | -1.53% | -0.41% | +0.58% | -0.26% | +0.48% | -0.19% | -0.20% | -0.14% | +0.97% | -0.22% |
| 8日 平均 +0.45% | +2.34% | -0.11% | -0.62% | +1.66% | +0.15% | +1.80% | +0.62% | -0.19% | +1.27% | -0.19% | -0.46% | -0.92% |
| 9日 平均 +0.15% | +1.01% | -0.26% | -0.72% | 0.00% | +1.13% | -0.10% | +0.49% | -0.52% | +0.12% | -0.45% | +0.11% | +1.03% |
| 10日 平均 +0.16% | +0.47% | +0.15% | +0.75% | +0.82% | -0.88% | +0.85% | -0.09% | -0.89% | +0.50% | +1.10% | +0.42% | -1.27% |
| 11日 平均 +0.05% | +0.40% | 0.00% | -0.65% | -0.18% | +1.76% | -0.19% | +0.32% | -0.50% | +0.90% | -1.11% | +0.06% | -0.18% |
| 12日 平均 +0.33% | +2.08% | +0.21% | +0.51% | -0.81% | +1.12% | +0.05% | -0.56% | +0.48% | +1.58% | +0.28% | -1.09% | +0.06% |
| 13日 平均 +0.19% | +2.28% | +0.15% | -1.46% | +0.50% | +1.48% | -0.05% | +0.45% | -0.73% | +0.09% | +0.32% | -0.32% | -0.49% |
| 14日 平均 +0.17% | -0.74% | -0.90% | -0.03% | +0.52% | +1.88% | -0.20% | +0.71% | +0.07% | +0.22% | +0.30% | +0.71% | -0.46% |
| 15日 平均 +0.11% | +0.08% | +0.36% | +0.34% | -0.07% | -1.68% | -0.65% | -0.26% | +0.88% | +0.16% | +0.92% | +0.91% | +0.38% |
| 16日 平均 +0.06% | +0.10% | +1.73% | +0.89% | -0.06% | -2.14% | +0.39% | -0.01% | +0.12% | -0.69% | -1.07% | +1.03% | +0.40% |
| 17日 平均 -0.13% | -0.49% | -0.83% | +1.30% | +0.23% | -0.65% | -0.69% | -0.01% | +0.61% | -0.59% | +0.74% | -0.34% | -0.78% |
| 18日 平均 -0.21% | -0.46% | -0.12% | +0.46% | -0.44% | +0.28% | -1.05% | +0.19% | -0.23% | -0.50% | +0.49% | -0.46% | -0.67% |
| 19日 平均 +0.39% | +0.86% | +1.35% | +0.19% | +0.28% | +1.09% | -0.08% | +0.50% | -0.93% | +0.70% | -0.14% | +0.36% | +0.49% |
| 20日 平均 +0.17% | +0.31% | +0.16% | +0.27% | +0.14% | +1.91% | -0.21% | -0.25% | -0.31% | -0.74% | -0.52% | +0.46% | +0.89% |
| 21日 平均 +0.09% | -0.80% | -0.77% | +0.88% | -0.20% | +0.19% | +0.85% | +0.24% | -0.26% | -0.74% | +0.57% | +0.98% | +0.14% |
| 22日 平均 -0.02% | +0.67% | +0.42% | -0.37% | -0.59% | +0.73% | -1.22% | +0.48% | +0.64% | -0.63% | -0.03% | -0.18% | -0.18% |
| 23日 平均 -0.01% | -0.71% | +0.13% | -1.13% | +0.19% | -0.32% | -0.35% | +0.52% | +0.74% | +0.47% | -0.15% | 0.00% | +0.43% |
| 24日 平均 +0.14% | -0.36% | -1.19% | -0.01% | -0.52% | -1.08% | -0.70% | +1.45% | +1.49% | +0.74% | -0.09% | +0.73% | +1.19% |
| 25日 平均 +0.47% | +0.66% | +0.97% | +1.49% | -0.48% | +0.97% | -0.53% | +0.77% | -0.04% | +0.81% | +0.43% | +1.42% | -0.84% |
| 26日 平均 +0.95% | +0.57% | -0.06% | -0.20% | +1.56% | +0.24% | +0.95% | +6.17% | 0.00% | -0.55% | +0.82% | +0.35% | +1.60% |
| 27日 平均 +0.23% | -0.89% | -0.31% | -0.21% | +0.02% | -0.04% | +0.47% | +0.49% | +0.38% | +0.33% | +0.03% | +0.72% | +1.73% |
| 28日 平均 -0.16% | -0.06% | +0.07% | -1.56% | +0.21% | -0.01% | +0.51% | -2.28% | +0.32% | +1.34% | +0.77% | -0.62% | -0.65% |
| 29日 平均 +0.09% | -0.89% | - | -0.38% | 0.00% | +0.30% | +0.99% | -1.87% | +1.27% | -0.18% | +1.11% | -0.35% | +1.02% |
| 30日 平均 -0.14% | -2.61% | - | +0.31% | +0.41% | -0.28% | +0.03% | -0.39% | +0.42% | -1.05% | +0.92% | +0.08% | +0.66% |
| 31日 平均 -0.28% | +0.72% | - | -0.61% | - | +0.32% | - | -4.42% | +0.42% | - | +1.62% | - | 0.00% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
