ハーモニック・ドライブ・システ(6324.T) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
ハーモニック・ドライブ・システ（6324.T）の過去5年の平均年初来騰落率は -0.70%です。
過去5年で指定期間（12月13日から7日間）の騰落率は +5.13%です。
4勝0敗で勝率は100.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-12-13 | 2,435.0000 | 2024-12-19 | 2,727.0000 | 292.0000 | 11.99 |
| 2023 | 2023-12-13 | 4,095.0000 | 2023-12-19 | 4,215.0000 | 120.0000 | 2.93 |
| 2022 | 2022-12-13 | 3,785.0000 | 2022-12-19 | 3,840.0000 | 55.0000 | 1.45 |
| 2021 | 2021-12-13 | 5,080.0000 | 2021-12-19 | 5,290.0000 | 210.0000 | 4.13 |
| 平均 | 3,848.7500 | 4,018.0000 | 169.25 | 5.13 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +2.59% | +9.82% | -2.97% | -7.89% | -6.62% | -6.60% | -6.74% | -11.31% | -16.59% | -17.39% | -20.06% |
| 2日 | 0.00% | +4.47% | +8.84% | -2.54% | -7.81% | -7.59% | -7.64% | -7.99% | -11.53% | -16.32% | -17.18% | -19.98% |
| 3日 | 0.00% | +4.12% | +7.35% | -3.89% | -7.81% | -5.45% | -6.44% | -7.97% | -11.56% | -16.69% | -17.18% | -19.13% |
| 4日 | -1.00% | +4.25% | +5.95% | -4.10% | -7.81% | -5.08% | -6.66% | -8.18% | -12.28% | -16.84% | -16.81% | -17.27% |
| 5日 | -0.74% | +4.64% | +6.66% | -5.59% | -7.81% | -5.28% | -7.88% | -9.32% | -12.19% | -16.30% | -17.71% | -17.50% |
| 6日 | -0.67% | +5.12% | +7.63% | -7.47% | -7.98% | -4.82% | -8.90% | -8.76% | -13.14% | -15.53% | -16.31% | -16.71% |
| 7日 | +0.13% | +3.53% | +6.29% | -8.72% | -7.84% | -5.61% | -9.27% | -9.20% | -12.91% | -15.60% | -15.72% | -17.87% |
| 8日 | -0.80% | +3.96% | +5.47% | -8.59% | -7.19% | -6.74% | -8.23% | -10.20% | -11.94% | -15.25% | -15.26% | -18.16% |
| 9日 | +0.95% | +5.97% | +5.72% | -8.48% | -7.22% | -6.82% | -7.93% | -10.75% | -12.12% | -12.92% | -16.52% | -17.25% |
| 10日 | +1.71% | +9.30% | +5.16% | -6.86% | -6.89% | -6.80% | -8.35% | -8.29% | -12.66% | -13.47% | -15.72% | -15.31% |
| 11日 | +2.39% | +9.30% | +2.00% | -6.13% | -6.88% | -7.07% | -8.27% | -8.00% | -13.24% | -14.06% | -14.63% | -14.37% |
| 12日 | +2.73% | +10.08% | +0.84% | -7.29% | -6.40% | -7.01% | -9.08% | -7.61% | -12.62% | -13.47% | -15.42% | -13.49% |
| 13日 | +2.92% | +9.29% | +0.69% | -7.09% | -5.53% | -7.55% | -8.49% | -7.32% | -13.69% | -14.54% | -16.55% | -19.65% |
| 14日 | +2.10% | +5.72% | +0.72% | -7.42% | -6.75% | -8.55% | -8.38% | -7.66% | -13.97% | -15.21% | -16.98% | -20.08% |
| 15日 | +1.66% | +5.89% | +0.56% | -7.81% | -9.33% | -8.34% | -6.96% | -6.85% | -13.78% | -13.98% | -16.45% | -19.03% |
| 16日 | +2.95% | +7.41% | -0.52% | -9.41% | -8.02% | -8.28% | -5.98% | -8.49% | -14.76% | -15.71% | -19.39% | -18.36% |
| 17日 | +2.55% | +6.81% | +0.02% | -9.63% | -8.14% | -8.80% | -6.88% | -9.47% | -14.42% | -16.98% | -20.05% | -16.99% |
| 18日 | +1.46% | +6.15% | +0.64% | -9.96% | -7.23% | -8.82% | -6.33% | -8.72% | -12.30% | -16.04% | -21.46% | -17.69% |
| 19日 | +1.48% | +7.92% | -0.48% | -11.55% | -5.95% | -9.31% | -6.60% | -9.15% | -12.96% | -16.13% | -21.00% | -16.92% |
| 20日 | +0.81% | +7.15% | -0.08% | -12.04% | -5.03% | -9.15% | -7.31% | -9.99% | -12.42% | -15.17% | -18.63% | -17.36% |
| 21日 | +1.84% | +8.01% | -0.70% | -11.70% | -4.60% | -8.60% | -6.62% | -10.39% | -13.05% | -14.74% | -19.49% | -18.61% |
| 22日 | +2.91% | +7.78% | -0.50% | -10.86% | -3.83% | -9.58% | -6.46% | -10.68% | -13.37% | -15.10% | -19.39% | -18.53% |
| 23日 | +3.48% | +7.78% | -0.64% | -9.89% | -3.51% | -10.42% | -4.64% | -9.88% | -13.37% | -17.03% | -19.39% | -16.79% |
| 24日 | +2.96% | +7.02% | -0.93% | -9.07% | -4.68% | -8.78% | -5.36% | -9.97% | -14.77% | -16.45% | -19.95% | -15.75% |
| 25日 | +2.30% | +8.36% | -1.55% | -8.95% | -4.66% | -8.59% | -7.04% | -9.47% | -14.57% | -15.64% | -20.48% | -16.60% |
| 26日 | +1.54% | +8.60% | -1.29% | -8.74% | -6.75% | -7.82% | -7.20% | -9.34% | -15.89% | -16.00% | -20.25% | -15.84% |
| 27日 | -0.71% | +9.97% | -1.96% | -8.74% | -7.36% | -7.08% | -6.83% | -10.56% | -15.05% | -16.09% | -20.39% | -15.56% |
| 28日 | +1.08% | +8.15% | -3.25% | -8.48% | -7.20% | -6.33% | -6.84% | -11.43% | -14.92% | -16.24% | -19.77% | -15.10% |
| 29日 | +1.82% | – | -2.78% | -8.48% | -6.01% | -5.58% | -6.73% | -11.84% | -15.70% | -16.49% | -19.86% | -15.15% |
| 30日 | +2.10% | – | -3.24% | -7.40% | -6.63% | -5.85% | -6.43% | -11.03% | -15.95% | -17.19% | -19.42% | -15.69% |
| 31日 | +2.49% | – | -3.77% | – | -6.47% | – | -6.54% | -10.69% | – | -16.93% | – | -15.69% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
