島精機製作所(6222.T) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
島精機製作所（6222.T）の過去5年の平均年初来騰落率は -14.73%です。
過去5年で指定期間（12月15日から7日間）の騰落率は -5.71%です。
0勝4敗で勝率は0.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-15 | 1,506.0000 | 2023-12-21 | 1,463.0000 | -43.0000 | -2.86 |
| 2022 | 2022-12-15 | 1,999.0000 | 2022-12-21 | 1,862.0000 | -137.0000 | -6.85 |
| 2021 | 2021-12-15 | 2,093.0000 | 2021-12-21 | 1,981.0000 | -112.0000 | -5.35 |
| 2020 | 2020-12-15 | 1,776.0000 | 2020-12-21 | 1,638.0000 | -138.0000 | -7.77 |
| 平均 | 1,843.5000 | 1,736.0000 | -107.50 | -5.71 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +0.58% | +0.75% | +2.54% | -0.19% | +0.17% | +1.74% | +5.67% | +5.88% | -0.07% | -2.73% | -6.14% |
| 2日 | 0.00% | +1.11% | +0.61% | +2.24% | -0.96% | +0.22% | +2.64% | +6.11% | +6.29% | -0.37% | -2.86% | -6.45% |
| 3日 | 0.00% | +0.53% | +1.32% | +1.74% | -0.96% | +0.32% | +3.75% | +5.40% | +6.79% | -0.72% | -2.86% | -6.00% |
| 4日 | -0.72% | +0.37% | +0.52% | +0.73% | -0.96% | +0.45% | +4.15% | +4.81% | +6.50% | -1.14% | -2.75% | -6.19% |
| 5日 | -0.68% | +0.38% | +0.67% | +0.04% | -0.96% | +0.49% | +3.81% | +3.44% | +6.55% | -1.17% | -5.22% | -6.55% |
| 6日 | -1.71% | +0.32% | +0.96% | -0.83% | -0.79% | +0.60% | +3.21% | +5.31% | +6.57% | -0.26% | -3.86% | -6.57% |
| 7日 | -1.30% | -0.03% | +0.93% | -2.54% | -0.35% | +1.48% | +2.95% | +5.13% | +5.83% | -0.57% | -3.77% | -5.70% |
| 8日 | -0.93% | +0.51% | +1.11% | -2.06% | -0.55% | +2.02% | +3.37% | +5.01% | +6.63% | -0.40% | -3.99% | -6.19% |
| 9日 | -0.98% | +0.82% | +2.24% | -2.25% | -0.73% | +2.03% | +3.62% | +4.88% | +5.27% | +0.01% | -4.51% | -6.66% |
| 10日 | -0.90% | +0.86% | +3.08% | -1.67% | -0.56% | +2.01% | +3.06% | +6.03% | +5.88% | -0.42% | -4.35% | -7.08% |
| 11日 | -0.89% | +0.86% | +2.19% | -1.93% | -0.25% | +1.97% | +3.73% | +6.19% | +5.86% | -1.00% | -4.16% | -7.52% |
| 12日 | -0.21% | +0.92% | +2.69% | -2.55% | -0.57% | +2.60% | +3.97% | +7.08% | +5.83% | -0.88% | -3.97% | -7.36% |
| 13日 | -0.15% | +1.27% | +2.13% | -2.22% | +0.45% | +1.50% | +4.43% | +7.74% | +6.61% | -1.80% | -3.92% | -7.78% |
| 14日 | -0.82% | +0.70% | +1.39% | -1.81% | +0.33% | +2.24% | +4.69% | +7.70% | +6.40% | -1.51% | -4.22% | -7.40% |
| 15日 | -0.66% | +0.85% | +2.13% | -1.83% | -0.47% | +1.59% | +4.13% | +7.66% | +6.22% | -0.14% | -3.59% | -6.51% |
| 16日 | -0.64% | +2.05% | +2.35% | -2.38% | -1.13% | +1.40% | +3.52% | +6.83% | +6.31% | +0.01% | -4.07% | -5.86% |
| 17日 | -0.69% | +1.96% | +3.01% | -2.50% | -0.30% | +0.94% | +3.86% | +7.28% | +6.83% | -0.43% | -4.73% | -6.94% |
| 18日 | -0.52% | +1.01% | +3.68% | -2.23% | +0.59% | +1.75% | +4.31% | +6.36% | +7.12% | +0.10% | -5.14% | -7.00% |
| 19日 | -1.08% | +0.84% | +4.06% | -2.71% | +0.08% | +2.04% | +3.88% | +5.35% | +6.99% | +0.01% | -4.45% | -7.16% |
| 20日 | +0.16% | +0.73% | +3.75% | -2.74% | +1.03% | +1.78% | +3.98% | +4.67% | +7.19% | -0.05% | -4.00% | -9.00% |
| 21日 | +0.79% | +0.26% | +3.54% | -2.76% | +0.12% | +1.38% | +3.98% | +4.73% | +5.63% | -0.35% | -3.54% | -9.68% |
| 22日 | +0.74% | +0.43% | +4.03% | -2.44% | -0.47% | +1.64% | +3.76% | +5.17% | +4.54% | -1.19% | -3.51% | -9.88% |
| 23日 | +0.80% | +0.43% | +4.35% | -1.41% | -0.57% | +1.01% | +4.18% | +5.28% | +4.54% | -1.15% | -3.51% | -9.88% |
| 24日 | +1.50% | +0.65% | +3.60% | -0.66% | -0.83% | +0.87% | +4.24% | +5.43% | +3.45% | -1.04% | -3.80% | -9.70% |
| 25日 | +1.34% | +1.70% | +3.69% | -1.22% | -0.93% | +1.70% | +3.50% | +6.11% | +3.90% | -1.63% | -4.68% | -9.62% |
| 26日 | +1.26% | +1.16% | +4.54% | -2.40% | -1.10% | +2.10% | +4.50% | +6.14% | +3.40% | -2.10% | -4.86% | -9.16% |
| 27日 | +1.99% | +1.87% | +4.52% | -1.91% | -1.39% | +2.35% | +4.93% | +5.52% | +3.18% | -2.32% | -5.32% | -8.71% |
| 28日 | +2.99% | +0.67% | +4.19% | -0.94% | -0.21% | +2.99% | +5.31% | +5.21% | +2.93% | -3.02% | -4.92% | -8.16% |
| 29日 | +2.81% | – | +4.76% | -0.94% | -0.36% | +2.97% | +5.92% | +4.09% | +2.11% | -2.70% | -6.01% | -8.42% |
| 30日 | +2.95% | – | +5.38% | -0.82% | +0.57% | +2.18% | +4.97% | +4.94% | +0.61% | -2.76% | -6.41% | -8.42% |
| 31日 | +1.26% | – | +3.49% | – | -0.22% | – | +5.77% | +5.66% | – | -2.96% | – | -8.42% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
