ブランジスタ(6176.T) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
ブランジスタ（6176.T）の過去10年の平均年初来騰落率は -0.52%です。
過去10年で指定期間（1月31日から7日間）の騰落率は +0.05%です。
6勝2敗で勝率は75.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-31 | 724.0000 | 2025-02-06 | 743.0000 | 19.0000 | 2.62 |
| 2024 | 2024-01-31 | 680.0000 | 2024-02-06 | 681.0000 | 1.0000 | 0.15 |
| 2023 | 2023-01-31 | 445.0000 | 2023-02-06 | 454.0000 | 9.0000 | 2.02 |
| 2022 | 2022-01-31 | 326.0000 | 2022-02-06 | 342.0000 | 16.0000 | 4.91 |
| 2020 | 2020-01-31 | 725.0000 | 2020-02-06 | 735.0000 | 10.0000 | 1.38 |
| 2019 | 2019-01-31 | 919.0000 | 2019-02-06 | 964.0000 | 45.0000 | 4.90 |
| 2018 | 2018-01-31 | 1,626.0000 | 2018-02-06 | 1,407.0000 | -219.0000 | -13.47 |
| 2017 | 2017-01-31 | 1,881.0000 | 2017-02-06 | 1,842.0000 | -39.0000 | -2.07 |
| 平均 | 915.7500 | 896.0000 | -19.75 | 0.05 |
| 日 \ 月 | 1月 合計 -0.39% | 2月 合計 -3.23% | 3月 合計 +5.55% | 4月 合計 +6.56% | 5月 合計 +7.89% | 6月 合計 -3.58% | 7月 合計 +2.45% | 8月 合計 -1.42% | 9月 合計 +2.49% | 10月 合計 +0.15% | 11月 合計 -1.68% | 12月 合計 -3.47% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 平均 +0.43% | 0.00% | +1.40% | +1.83% | +0.83% | -0.53% | +1.13% | +0.37% | +0.05% | +0.05% | -0.13% | +0.84% | -0.66% |
| 2日 平均 +0.20% | 0.00% | +0.67% | +0.13% | +0.14% | +1.09% | +0.44% | +0.70% | +0.11% | +0.25% | -1.05% | +0.50% | -0.54% |
| 3日 平均 +0.03% | 0.00% | -0.10% | -0.77% | -1.69% | 0.00% | +2.21% | -0.24% | -2.57% | +0.86% | +1.94% | 0.00% | +0.73% |
| 4日 平均 -0.18% | +1.76% | -0.53% | +0.19% | -1.80% | 0.00% | -0.26% | -0.57% | -0.80% | -1.25% | +0.21% | +0.99% | -0.11% |
| 5日 平均 +0.13% | -0.35% | +0.72% | -0.92% | -0.30% | 0.00% | +1.29% | -2.03% | +0.21% | +0.68% | +2.77% | -0.19% | -0.35% |
| 6日 平均 -0.06% | -0.82% | -0.49% | -0.19% | -0.02% | +1.81% | -0.72% | -0.27% | -0.46% | -0.74% | +0.77% | -0.04% | +0.40% |
| 7日 平均 -0.14% | +0.76% | -1.31% | -1.32% | -0.80% | +1.05% | +1.90% | -0.05% | -0.68% | +0.50% | -0.99% | -0.47% | -0.32% |
| 8日 平均 +0.10% | +0.03% | -0.09% | -0.12% | +1.26% | +0.03% | +2.22% | -0.45% | -0.81% | -0.69% | +0.65% | +0.07% | -0.89% |
| 9日 平均 +0.18% | +3.34% | -1.32% | -0.96% | -0.23% | +1.22% | +0.34% | +0.29% | +0.36% | -0.26% | +0.62% | -1.06% | -0.16% |
| 10日 平均 +0.03% | -0.71% | -1.07% | +0.54% | +0.36% | +1.13% | +0.55% | -0.95% | +0.34% | +0.50% | -0.36% | +0.83% | -0.87% |
| 11日 平均 -0.03% | -1.00% | 0.00% | -0.25% | -0.16% | +1.10% | -0.15% | +0.75% | +0.29% | +2.38% | -2.53% | -0.49% | -0.31% |
| 12日 平均 +0.55% | -1.57% | -0.18% | -0.22% | +1.43% | +3.25% | -0.35% | +3.25% | -0.22% | -1.81% | +1.83% | +0.38% | +0.87% |
| 13日 平均 +0.16% | +0.99% | +0.04% | -0.72% | +0.40% | -0.39% | -0.32% | +2.16% | -1.04% | -0.12% | +0.38% | -0.29% | +0.85% |
| 14日 平均 -0.16% | -1.01% | -0.73% | +0.51% | +1.96% | -0.42% | -1.73% | -0.04% | +1.25% | -0.04% | -1.32% | -0.14% | -0.17% |
| 15日 平均 -0.47% | -0.07% | +1.09% | -0.21% | +0.05% | -0.63% | -0.95% | -0.70% | -0.66% | -0.04% | -0.37% | -4.17% | +1.04% |
| 16日 平均 +0.21% | +0.22% | -0.19% | +1.41% | -0.75% | +0.52% | -0.64% | +1.11% | +1.55% | +0.44% | -0.31% | -0.26% | -0.60% |
| 17日 平均 -0.22% | -0.54% | -1.91% | +0.71% | +1.73% | -0.53% | -0.72% | -1.52% | -0.90% | -0.22% | +2.00% | +0.49% | -1.27% |
| 18日 平均 -0.09% | -1.12% | +0.86% | +1.99% | -1.13% | -2.55% | -0.39% | +0.49% | +0.01% | -0.57% | +0.02% | +0.03% | +1.25% |
| 19日 平均 +0.47% | +0.48% | +1.44% | -0.15% | +1.62% | -0.49% | +1.30% | +1.12% | +0.48% | +0.26% | -0.15% | -0.08% | -0.20% |
| 20日 平均 -0.39% | -0.30% | -1.03% | -0.07% | +0.98% | -1.24% | -1.33% | +0.04% | -0.29% | +0.94% | -0.54% | +0.22% | -2.04% |
| 21日 平均 -0.34% | +0.25% | -0.43% | -0.62% | +0.64% | +0.14% | -2.36% | -0.58% | +0.13% | +0.13% | +0.13% | +0.48% | -1.99% |
| 22日 平均 -0.17% | +0.89% | -0.50% | +1.53% | -0.68% | +1.17% | -2.16% | -0.83% | -0.20% | +0.52% | -0.32% | -0.11% | -1.36% |
| 23日 平均 +0.32% | +0.41% | -0.06% | +2.32% | +0.53% | -0.25% | +0.65% | -0.56% | +0.19% | +0.33% | -0.52% | 0.00% | +0.80% |
| 24日 平均 -0.47% | -0.18% | +0.36% | -0.36% | -0.59% | -0.29% | -2.37% | -0.71% | -0.42% | -0.53% | +0.26% | -0.41% | -0.37% |
| 25日 平均 +0.13% | +0.91% | -0.11% | +1.89% | +2.05% | -0.85% | -0.53% | +0.05% | +1.44% | +0.99% | -2.02% | -0.57% | -1.70% |
| 26日 平均 -0.05% | -0.08% | +0.85% | -0.70% | -1.87% | +1.43% | -0.40% | -0.39% | +0.09% | -0.24% | -0.28% | +0.34% | +0.64% |
| 27日 平均 +0.24% | -0.11% | +0.41% | +0.10% | +0.71% | -0.09% | +0.43% | -1.17% | -0.62% | +0.95% | -0.27% | +0.96% | +1.62% |
| 28日 平均 -0.22% | -0.42% | -1.02% | -0.65% | +0.55% | -0.05% | +0.21% | -0.49% | +0.02% | -0.42% | -0.21% | 0.00% | -0.21% |
| 29日 平均 +0.26% | -0.44% | - | -0.46% | 0.00% | -0.79% | -1.08% | +1.91% | +0.23% | +0.32% | +0.19% | +0.49% | +2.46% |
| 30日 平均 +0.29% | -1.27% | - | +1.64% | +1.34% | +0.93% | +0.22% | +0.81% | +0.88% | -0.67% | -0.72% | -0.01% | -0.01% |
| 31日 平均 +0.44% | -0.45% | - | -0.55% | - | +2.12% | - | +0.94% | +0.60% | - | +0.45% | - | 0.00% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
