JASON FURNITURE (HANGZHOU) CO L(603816.SS) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
JASON FURNITURE (HANGZHOU) CO L（603816.SS）の過去5年の平均年初来騰落率は -0.73%です。
過去5年で指定期間（12月1日から7日間）の騰落率は +4.97%です。
3勝1敗で勝率は75.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-01 | 36.7100 | 2023-12-07 | 35.8200 | -0.8900 | -2.42 |
| 2022 | 2022-12-01 | 37.2000 | 2022-12-07 | 41.2100 | 4.0100 | 10.78 |
| 2021 | 2021-12-01 | 51.0462 | 2021-12-07 | 56.5538 | 5.5077 | 10.79 |
| 2020 | 2020-12-01 | 58.9615 | 2020-12-07 | 59.4000 | 0.4385 | 0.74 |
| 平均 | 45.9794 | 48.2460 | 2.27 | 4.97 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +0.71% | +3.52% | -1.42% | -6.36% | -4.25% | -3.83% | -10.91% | -8.59% | -9.11% | -10.69% | -15.37% |
| 2日 | +0.31% | +2.05% | +3.01% | -1.86% | -6.36% | -3.75% | -4.91% | -10.59% | -8.40% | -9.11% | -10.50% | -14.90% |
| 3日 | -0.36% | +3.16% | +2.33% | -0.94% | -6.36% | -3.31% | -5.17% | -10.01% | -7.51% | -9.11% | -10.68% | -14.45% |
| 4日 | -0.36% | +3.28% | +2.37% | -0.97% | -6.38% | -2.18% | -6.78% | -10.73% | -6.52% | -9.11% | -10.14% | -14.81% |
| 5日 | -0.02% | +3.11% | +2.60% | -0.97% | -5.83% | -2.77% | -7.00% | -9.63% | -7.06% | -9.11% | -10.13% | -14.51% |
| 6日 | +1.02% | +3.56% | +1.98% | -0.65% | -4.82% | -2.04% | -6.91% | -9.65% | -8.52% | -9.11% | -9.73% | -13.21% |
| 7日 | +1.59% | +5.19% | +1.34% | -2.13% | -5.14% | -3.02% | -6.04% | -9.94% | -9.06% | -9.11% | -9.58% | -12.23% |
| 8日 | +0.67% | +4.65% | +0.49% | -2.04% | -5.64% | -3.04% | -7.50% | -9.11% | -8.57% | -9.38% | -10.29% | -11.90% |
| 9日 | +0.42% | +5.04% | +0.11% | -1.96% | -5.78% | -4.07% | -7.43% | -8.64% | -7.61% | -10.73% | -10.10% | -10.59% |
| 10日 | +0.38% | +5.10% | -0.37% | -1.59% | -5.36% | -4.89% | -7.81% | -9.02% | -8.13% | -10.86% | -9.26% | -10.39% |
| 11日 | +0.44% | +5.07% | +0.04% | -2.49% | -6.21% | -5.23% | -7.48% | -8.46% | -8.06% | -10.85% | -8.47% | -9.41% |
| 12日 | +0.50% | +5.44% | +0.28% | -4.28% | -5.89% | -4.94% | -8.01% | -8.60% | -8.75% | -11.03% | -8.78% | -10.15% |
| 13日 | -0.18% | +6.32% | +0.12% | -4.77% | -5.70% | -5.71% | -8.08% | -8.57% | -9.52% | -11.14% | -9.52% | -11.34% |
| 14日 | +1.26% | +5.94% | -0.26% | -3.84% | -5.19% | -5.01% | -8.91% | -8.62% | -9.62% | -10.63% | -9.43% | -12.43% |
| 15日 | +1.60% | +5.28% | -1.15% | -4.11% | -4.74% | -3.80% | -10.47% | -8.84% | -9.96% | -10.52% | -9.23% | -12.54% |
| 16日 | +2.00% | +5.23% | -0.69% | -4.07% | -4.32% | -3.37% | -10.98% | -8.54% | -10.59% | -10.56% | -9.52% | -13.23% |
| 17日 | +1.45% | +5.26% | +0.40% | -4.32% | -2.64% | -3.99% | -10.50% | -8.27% | -10.56% | -12.27% | -10.18% | -13.23% |
| 18日 | +1.00% | +4.15% | +0.56% | -4.98% | -2.39% | -3.76% | -10.39% | -9.67% | -11.25% | -12.40% | -10.79% | -13.24% |
| 19日 | +0.80% | +2.53% | +0.63% | -6.24% | -3.12% | -4.37% | -10.39% | -8.58% | -10.21% | -12.19% | -11.04% | -13.82% |
| 20日 | +1.62% | +4.11% | -0.12% | -6.87% | -2.53% | -3.75% | -10.61% | -8.81% | -10.47% | -12.93% | -10.51% | -14.28% |
| 21日 | +1.59% | +4.71% | -0.17% | -7.28% | -2.76% | -4.31% | -10.79% | -8.81% | -11.32% | -11.50% | -10.24% | -13.33% |
| 22日 | +0.62% | +3.85% | -0.19% | -6.46% | -2.68% | -5.20% | -10.92% | -8.13% | -13.29% | -9.98% | -10.43% | -12.50% |
| 23日 | +0.98% | +3.06% | -0.13% | -6.65% | -2.92% | -4.34% | -11.12% | -8.51% | -12.64% | -9.99% | -10.28% | -12.75% |
| 24日 | +1.85% | +2.45% | -1.21% | -7.02% | -3.53% | -3.12% | -11.60% | -8.46% | -11.89% | -11.16% | -10.73% | -11.97% |
| 25日 | +1.69% | +2.67% | -1.56% | -7.54% | -3.41% | -2.66% | -9.49% | -6.68% | -12.10% | -11.35% | -10.83% | -12.19% |
| 26日 | +1.97% | +2.59% | -1.11% | -7.43% | -4.08% | -3.17% | -9.57% | -7.43% | -11.22% | -11.79% | -10.96% | -12.70% |
| 27日 | +2.27% | +3.56% | -1.03% | -6.70% | -3.97% | -1.93% | -11.71% | -8.17% | -9.48% | -11.34% | -10.43% | -12.25% |
| 28日 | +1.53% | +2.73% | -2.14% | -8.58% | -4.51% | -2.64% | -10.56% | -7.76% | -9.52% | -10.44% | -10.34% | -11.83% |
| 29日 | +1.48% | – | -2.67% | -5.79% | -4.33% | -3.31% | -9.93% | -7.84% | -10.58% | -10.62% | -14.51% | -11.43% |
| 30日 | +1.04% | – | -1.63% | -6.36% | -4.99% | -3.48% | -10.87% | -8.01% | -9.11% | -11.17% | -15.25% | -11.61% |
| 31日 | +0.25% | – | -2.14% | – | -4.57% | – | -9.93% | -8.13% | – | -11.34% | – | -11.57% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
