ZHEJIANG HUAYOU COBALT CO LTD(603799.SS) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
ZHEJIANG HUAYOU COBALT CO LTD（603799.SS）の過去10年の平均年初来騰落率は +37.25%です。
過去10年で指定期間（4月25日から30日間）の騰落率は +11.00%です。
6勝2敗で勝率は75.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-25 | 34.1000 | 2025-05-24 | 34.9500 | 0.8500 | 2.49 |
| 2024 | 2024-04-25 | 27.6500 | 2024-05-24 | 28.9100 | 1.2600 | 4.56 |
| 2023 | 2023-04-25 | 46.8700 | 2023-05-24 | 49.2000 | 2.3300 | 4.97 |
| 2022 | 2022-04-25 | 53.8308 | 2022-05-24 | 68.5000 | 14.6692 | 27.25 |
| 2019 | 2019-04-25 | 20.9882 | 2019-05-24 | 15.6272 | -5.3609 | -25.54 |
| 2018 | 2018-04-25 | 46.4962 | 2018-05-24 | 47.4852 | 0.9890 | 2.13 |
| 2017 | 2017-04-25 | 18.8757 | 2017-05-24 | 18.2291 | -0.6467 | -3.43 |
| 2016 | 2016-04-25 | 8.2291 | 2016-05-24 | 14.4505 | 6.2215 | 75.60 |
| 平均 | 32.1300 | 34.6690 | 2.54 | 11.00 |
| 日 \ 月 | 1月 合計 -0.40% | 2月 合計 +11.46% | 3月 合計 -4.78% | 4月 合計 -0.67% | 5月 合計 +4.69% | 6月 合計 +9.28% | 7月 合計 +6.58% | 8月 合計 -1.66% | 9月 合計 -0.12% | 10月 合計 -2.05% | 11月 合計 +7.14% | 12月 合計 +3.84% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 平均 +0.51% | 0.00% | -0.61% | +0.33% | +2.62% | 0.00% | +0.37% | +0.72% | +0.99% | -0.08% | 0.00% | +0.87% | +0.87% |
| 2日 平均 +0.31% | -0.53% | +1.21% | +0.62% | +1.05% | +0.57% | +1.00% | +0.23% | -0.33% | -0.87% | 0.00% | +1.70% | -0.95% |
| 3日 平均 -0.09% | +1.93% | -0.50% | +1.10% | -0.36% | 0.00% | -1.90% | +0.48% | -1.67% | -0.30% | 0.00% | -0.44% | +0.58% |
| 4日 平均 +0.23% | -0.02% | +1.04% | -0.15% | -0.11% | -0.19% | +0.49% | -1.56% | +1.39% | -0.32% | 0.00% | +0.94% | +1.30% |
| 5日 平均 +0.25% | -0.36% | -1.94% | -1.44% | +1.38% | +0.01% | +0.05% | +2.04% | +0.42% | +0.59% | 0.00% | +2.26% | -0.04% |
| 6日 平均 +0.24% | +1.35% | -0.14% | +0.42% | -0.59% | -1.34% | +0.79% | +0.86% | -0.56% | +0.88% | 0.00% | +1.01% | +0.17% |
| 7日 平均 +0.20% | -0.62% | +0.75% | +0.06% | -1.17% | +0.51% | -0.14% | +1.79% | +0.34% | -0.66% | 0.00% | +1.46% | +0.07% |
| 8日 平均 -0.36% | +0.23% | +0.84% | -2.83% | -0.60% | -0.11% | -0.38% | -1.08% | -0.68% | -0.51% | -0.42% | +0.60% | +0.60% |
| 9日 平均 +0.02% | +0.03% | -0.04% | -1.24% | +0.44% | +0.26% | -0.17% | +1.16% | +0.34% | -0.31% | -0.23% | +0.24% | -0.23% |
| 10日 平均 +0.08% | +0.38% | +0.38% | +1.89% | -0.40% | +1.07% | +0.64% | +1.08% | -1.37% | +0.19% | -1.40% | -0.96% | -0.49% |
| 11日 平均 -0.03% | -1.42% | +1.55% | +0.19% | -0.63% | +1.22% | +0.78% | +0.02% | -1.05% | +1.97% | -2.30% | -0.29% | -0.40% |
| 12日 平均 +0.34% | +1.89% | +2.35% | -0.41% | -0.94% | -0.07% | +0.28% | +1.30% | +0.19% | -1.43% | +0.49% | +0.14% | +0.23% |
| 13日 平均 +0.40% | -0.49% | +0.85% | +0.15% | +0.69% | +0.10% | +1.70% | +1.61% | +0.09% | -0.74% | +0.50% | +1.19% | -0.87% |
| 14日 平均 +0.12% | +1.35% | +0.17% | -0.77% | +1.56% | +0.42% | -0.09% | -1.05% | +0.61% | +0.37% | +0.36% | -1.76% | +0.26% |
| 15日 平均 -0.24% | -1.65% | +0.55% | +1.19% | -0.67% | +0.17% | +0.93% | -0.90% | -0.01% | -0.81% | -0.07% | -1.26% | -0.31% |
| 16日 平均 -0.28% | -0.12% | +0.95% | -1.08% | -1.23% | +1.97% | +1.69% | -0.99% | -1.13% | -0.93% | -1.06% | -0.39% | -1.03% |
| 17日 平均 +0.01% | -0.88% | +0.09% | +0.45% | -0.28% | +0.81% | +1.09% | -0.49% | +0.61% | -0.51% | -1.78% | -0.02% | +1.04% |
| 18日 平均 +0.20% | -0.01% | +1.15% | +1.13% | +0.37% | +0.09% | +0.83% | -0.42% | -0.83% | +0.78% | -0.18% | -0.48% | -0.04% |
| 19日 平均 +0.07% | -0.64% | -1.41% | -0.57% | +0.19% | +1.49% | -0.94% | +0.32% | -0.10% | +0.32% | +0.19% | +2.11% | -0.11% |
| 20日 平均 +0.25% | +0.65% | +0.45% | -1.83% | -1.03% | -0.33% | -0.23% | +2.44% | +1.29% | +0.49% | +1.04% | +0.63% | -0.61% |
| 21日 平均 -0.06% | -0.44% | +1.22% | +0.83% | -1.01% | +0.10% | -1.57% | +0.80% | -0.23% | +0.14% | -0.31% | -1.12% | +0.92% |
| 22日 平均 -0.03% | +0.38% | +1.03% | -0.04% | -1.24% | -1.06% | +0.56% | -1.17% | +1.12% | -0.38% | -0.06% | +0.75% | -0.29% |
| 23日 平均 -0.14% | +0.92% | +3.29% | -1.89% | -0.62% | -1.37% | +1.06% | -0.48% | -0.88% | -0.68% | -1.37% | -0.14% | +0.48% |
| 24日 平均 -0.27% | +0.07% | -2.78% | -1.35% | -1.29% | +0.47% | -0.49% | -0.23% | +0.24% | +0.81% | +0.25% | -0.26% | +1.32% |
| 25日 平均 -0.01% | +0.86% | +0.88% | -0.25% | -1.25% | -0.70% | +0.49% | -0.70% | -0.27% | -0.02% | +0.74% | -0.44% | +0.55% |
| 26日 平均 +0.20% | -1.02% | -0.27% | +1.36% | +0.49% | -0.55% | +0.83% | +0.36% | -0.63% | +0.85% | +0.83% | -0.17% | +0.28% |
| 27日 平均 +0.14% | +0.23% | +0.07% | -0.91% | +1.61% | -0.71% | +0.39% | -1.67% | +0.41% | +0.94% | +1.04% | -0.03% | +0.28% |
| 28日 平均 -0.08% | -1.11% | +0.35% | -0.90% | +0.33% | +0.84% | -0.18% | +0.67% | +0.01% | -1.51% | -0.79% | +0.88% | +0.49% |
| 29日 平均 +0.12% | -0.42% | - | +0.02% | +1.07% | +0.50% | +0.04% | +1.12% | +0.06% | +0.30% | +0.70% | -0.11% | -1.93% |
| 30日 平均 +0.45% | -1.07% | - | +1.41% | +0.97% | -0.52% | +1.37% | -0.11% | +0.42% | +1.29% | +0.01% | +0.24% | +0.97% |
| 31日 平均 +0.48% | +0.12% | - | -0.27% | - | +1.06% | - | +0.42% | -0.45% | - | +1.76% | - | +0.76% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
