CHINA KINGS RESOURCES GROUP CO (603505.SS) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
CHINA KINGS RESOURCES GROUP CO （603505.SS）の過去5年の平均年初来騰落率は +27.61%です。
過去5年で指定期間（12月1日から7日間）の騰落率は -4.34%です。
0勝4敗で勝率は0.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-01 | 19.7286 | 2023-12-07 | 19.1071 | -0.6214 | -3.15 |
| 2022 | 2022-12-01 | 23.6633 | 2022-12-07 | 23.0612 | -0.6020 | -2.54 |
| 2021 | 2021-12-01 | 16.1152 | 2021-12-07 | 14.2821 | -1.8331 | -11.37 |
| 2020 | 2020-12-01 | 7.6671 | 2020-12-07 | 7.6447 | -0.0224 | -0.29 |
| 平均 | 16.7935 | 16.0238 | -0.77 | -4.34 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | -2.97% | +2.72% | -2.78% | -6.51% | -4.38% | -3.76% | +7.74% | +18.92% | +20.61% | +32.72% | +31.98% |
| 2日 | -0.53% | -2.69% | +1.64% | -2.24% | -6.51% | -3.91% | -3.97% | +8.48% | +22.14% | +20.61% | +32.51% | +31.62% |
| 3日 | +0.23% | -3.50% | +2.29% | -2.87% | -6.51% | -3.70% | -4.30% | +11.00% | +19.71% | +20.61% | +36.26% | +30.40% |
| 4日 | +0.46% | -3.79% | +1.12% | -3.22% | -6.46% | -3.20% | -3.63% | +11.58% | +20.08% | +20.61% | +35.59% | +30.17% |
| 5日 | -0.04% | -4.32% | +1.01% | -3.22% | -6.36% | -3.82% | -1.40% | +10.42% | +20.49% | +20.61% | +33.39% | +28.23% |
| 6日 | -0.13% | -3.48% | +0.89% | -3.47% | -6.24% | -3.18% | -1.02% | +10.74% | +21.17% | +20.61% | +34.43% | +28.56% |
| 7日 | +0.23% | -2.44% | +0.47% | -4.88% | -4.49% | -3.32% | +0.17% | +10.96% | +22.74% | +20.61% | +35.05% | +26.68% |
| 8日 | -1.15% | -0.79% | -1.27% | -4.38% | -5.15% | -3.40% | -0.62% | +11.88% | +25.98% | +18.72% | +33.57% | +26.78% |
| 9日 | -0.84% | +0.47% | -1.72% | -4.11% | -5.18% | -2.61% | +0.09% | +12.96% | +25.64% | +20.11% | +35.60% | +25.87% |
| 10日 | -1.10% | +0.27% | -1.05% | -3.91% | -5.03% | -2.28% | +0.82% | +12.38% | +23.78% | +21.17% | +33.50% | +27.58% |
| 11日 | -1.72% | +0.14% | +1.10% | -4.65% | -5.50% | -2.38% | +1.25% | +11.85% | +24.38% | +22.47% | +32.37% | +27.43% |
| 12日 | -0.90% | +0.35% | +0.28% | -5.88% | -6.73% | -2.72% | +2.28% | +11.88% | +25.01% | +23.11% | +32.61% | +27.01% |
| 13日 | -1.48% | +0.30% | +0.35% | -6.51% | -6.85% | -1.70% | +3.24% | +12.01% | +29.29% | +24.33% | +33.56% | +29.23% |
| 14日 | -1.71% | +1.02% | -0.38% | -6.35% | -6.34% | -2.06% | +5.23% | +11.82% | +27.28% | +25.17% | +32.14% | +29.78% |
| 15日 | -1.85% | +0.16% | -0.67% | -6.35% | -6.78% | -3.04% | +4.59% | +12.50% | +29.99% | +24.04% | +29.24% | +28.62% |
| 16日 | -2.09% | +0.23% | -1.04% | -6.98% | -7.41% | -2.63% | +4.96% | +12.47% | +28.63% | +22.75% | +27.55% | +26.76% |
| 17日 | -2.09% | +0.06% | -0.53% | -6.41% | -6.05% | -2.74% | +5.04% | +10.51% | +29.31% | +23.28% | +28.77% | +26.27% |
| 18日 | -1.64% | +1.09% | -0.60% | -6.87% | -5.88% | -2.40% | +6.15% | +10.38% | +29.08% | +25.51% | +28.46% | +26.59% |
| 19日 | -3.20% | +0.82% | -2.24% | -6.16% | -5.63% | -3.76% | +5.41% | +9.45% | +28.45% | +27.76% | +28.36% | +26.15% |
| 20日 | -2.05% | +1.48% | -2.25% | -6.69% | -5.00% | -3.72% | +5.17% | +9.08% | +28.13% | +26.80% | +28.25% | +23.79% |
| 21日 | -1.37% | +0.73% | -1.62% | -7.08% | -5.22% | -4.99% | +8.09% | +7.66% | +27.95% | +25.76% | +26.32% | +24.90% |
| 22日 | -2.24% | +0.93% | -3.12% | -6.71% | -5.38% | -4.87% | +8.97% | +8.17% | +26.42% | +27.41% | +25.69% | +23.67% |
| 23日 | -2.01% | +2.15% | -3.53% | -7.85% | -5.44% | -4.45% | +7.38% | +10.61% | +22.90% | +27.40% | +26.05% | +22.06% |
| 24日 | -0.81% | +1.02% | -3.68% | -7.65% | -5.76% | -4.49% | +7.63% | +10.95% | +21.32% | +30.45% | +27.68% | +20.81% |
| 25日 | -0.49% | +0.68% | -3.85% | -8.78% | -5.76% | -4.03% | +7.30% | +11.35% | +20.81% | +30.79% | +27.11% | +20.73% |
| 26日 | -0.40% | +0.50% | -3.17% | -7.20% | -5.58% | -3.73% | +6.79% | +13.13% | +23.75% | +30.46% | +28.25% | +22.16% |
| 27日 | -1.26% | +0.86% | -3.88% | -6.99% | -5.33% | -3.44% | +8.06% | +14.81% | +22.43% | +31.71% | +28.31% | +20.39% |
| 28日 | -1.46% | +0.84% | -3.01% | -8.22% | -5.86% | -3.87% | +7.54% | +14.62% | +21.50% | +27.32% | +27.48% | +21.54% |
| 29日 | -2.04% | – | -3.13% | -7.28% | -5.67% | -4.83% | +7.03% | +16.51% | +19.25% | +28.11% | +31.78% | +20.85% |
| 30日 | -3.19% | – | -2.45% | -6.51% | -4.73% | -4.13% | +7.90% | +19.80% | +20.61% | +27.83% | +31.11% | +19.75% |
| 31日 | -3.56% | – | -3.19% | – | -4.30% | – | +8.37% | +21.15% | – | +29.71% | – | +19.23% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
