NINGBO XUSHENG GROUP CO LTD(603305.SS) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
NINGBO XUSHENG GROUP CO LTD（603305.SS）の過去5年の平均年初来騰落率は -1.12%です。
過去5年で指定期間（12月8日から7日間）の騰落率は -5.78%です。
0勝4敗で勝率は0.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-08 | 19.9000 | 2023-12-14 | 19.6400 | -0.2600 | -1.31 |
| 2022 | 2022-12-08 | 26.3500 | 2022-12-14 | 25.0143 | -1.3357 | -5.07 |
| 2021 | 2021-12-08 | 24.6786 | 2021-12-14 | 23.4694 | -1.2092 | -4.90 |
| 2020 | 2020-12-08 | 18.6786 | 2020-12-14 | 16.4643 | -2.2143 | -11.85 |
| 平均 | 22.4018 | 21.1470 | -1.25 | -5.78 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +1.63% | +4.40% | -7.08% | -12.20% | -8.85% | -6.29% | +0.04% | -2.83% | +0.69% | +0.26% | +4.11% |
| 2日 | -0.59% | +0.83% | +2.23% | -6.77% | -12.20% | -8.55% | -6.76% | +1.19% | -2.06% | +0.69% | +1.87% | +4.32% |
| 3日 | -1.60% | +0.94% | +1.43% | -8.22% | -12.20% | -8.28% | -6.68% | +3.01% | -2.30% | +0.69% | +2.74% | +2.99% |
| 4日 | -1.45% | +0.78% | +1.20% | -8.69% | -12.07% | -6.60% | -5.50% | +3.88% | -2.79% | +0.69% | +3.98% | +3.39% |
| 5日 | -1.92% | -0.18% | +1.48% | -8.69% | -11.99% | -5.69% | -6.43% | +2.35% | -3.13% | +0.69% | +4.03% | +3.62% |
| 6日 | -1.22% | +2.47% | +1.80% | -9.34% | -11.63% | -6.29% | -5.48% | +2.58% | -1.72% | +0.69% | +6.61% | +3.35% |
| 7日 | -0.89% | +4.96% | -0.92% | -11.57% | -11.96% | -7.82% | -5.44% | +2.78% | -1.40% | +0.69% | +7.63% | +2.47% |
| 8日 | -0.70% | +5.70% | -2.39% | -13.48% | -12.10% | -8.15% | -5.15% | +2.37% | -1.07% | +2.15% | +6.06% | +4.98% |
| 9日 | +2.00% | +5.88% | -2.80% | -13.09% | -12.33% | -8.43% | -4.84% | +0.72% | -1.27% | +0.93% | +6.01% | +4.74% |
| 10日 | +2.93% | +4.19% | -3.44% | -12.65% | -11.53% | -8.00% | -5.11% | -0.42% | -0.78% | -0.57% | +5.04% | +3.67% |
| 11日 | +2.05% | +2.80% | -3.95% | -13.13% | -10.52% | -7.83% | -3.73% | -1.69% | +0.68% | +0.24% | +6.79% | +3.77% |
| 12日 | +1.84% | +2.48% | -3.89% | -13.78% | -9.94% | -6.42% | -3.47% | -1.95% | +0.10% | +1.23% | +6.71% | +4.34% |
| 13日 | +1.77% | +1.71% | -4.60% | -14.70% | -10.32% | -6.18% | -3.98% | -1.66% | -1.22% | +0.63% | +6.94% | +1.84% |
| 14日 | +3.72% | +1.42% | -4.09% | -13.51% | -10.40% | -5.97% | -5.98% | -1.79% | -2.18% | +0.65% | +5.87% | +2.48% |
| 15日 | +2.87% | +2.19% | -5.01% | -13.07% | -10.83% | -5.20% | -5.15% | -1.62% | -3.14% | +1.25% | +5.52% | +2.66% |
| 16日 | +2.10% | +1.52% | -4.52% | -13.94% | -10.20% | -5.39% | -4.72% | -0.16% | -1.04% | -0.06% | +5.19% | +1.71% |
| 17日 | +1.58% | +1.94% | -4.18% | -13.19% | -9.79% | -5.24% | -4.59% | +1.61% | -1.43% | -2.98% | +4.77% | +0.76% |
| 18日 | +2.79% | +2.19% | -3.78% | -12.85% | -8.95% | -5.00% | -2.82% | +2.35% | -1.51% | -1.92% | +3.16% | +0.60% |
| 19日 | +2.61% | +3.90% | -4.42% | -13.43% | -9.74% | -5.31% | -2.77% | +2.79% | -1.41% | -2.95% | +4.98% | +1.75% |
| 20日 | +2.92% | +5.26% | -2.95% | -14.18% | -10.22% | -5.04% | -3.04% | +2.26% | -0.09% | -4.21% | +5.53% | +1.30% |
| 21日 | +3.26% | +5.93% | -3.51% | -14.53% | -10.65% | -5.22% | -3.05% | +1.75% | -0.67% | -3.88% | +3.97% | +0.93% |
| 22日 | +1.66% | +5.80% | -4.37% | -14.67% | -10.21% | -5.27% | -2.64% | +1.90% | +0.83% | -3.82% | +2.91% | +1.91% |
| 23日 | +1.91% | +6.23% | -4.79% | -14.00% | -10.63% | -4.34% | -3.47% | +2.26% | +1.53% | -4.65% | +3.54% | +2.89% |
| 24日 | +4.12% | +5.94% | -5.83% | -13.59% | -10.79% | -3.32% | -3.52% | +1.24% | +2.19% | -4.05% | +2.16% | +1.85% |
| 25日 | +3.49% | +5.59% | -7.18% | -15.10% | -10.16% | -3.24% | -2.61% | +2.17% | +3.49% | -3.14% | +1.37% | +3.19% |
| 26日 | +3.09% | +6.40% | -6.97% | -14.78% | -8.26% | -3.78% | -3.65% | +1.61% | +3.39% | -3.99% | +0.51% | +3.63% |
| 27日 | +1.57% | +5.82% | -7.67% | -13.74% | -8.50% | -3.29% | -3.50% | +0.47% | +3.19% | -3.52% | +1.46% | +1.18% |
| 28日 | +0.17% | +3.18% | -7.28% | -13.01% | -8.39% | -3.86% | -3.94% | +0.52% | +2.29% | -3.40% | +0.99% | +1.31% |
| 29日 | -0.46% | – | -6.49% | -12.67% | -8.48% | -6.34% | -1.87% | +1.63% | +1.58% | -0.61% | +2.80% | +0.84% |
| 30日 | +1.15% | – | -6.55% | -12.20% | -8.86% | -5.60% | -0.25% | +1.13% | +0.69% | -1.19% | +3.90% | +0.39% |
| 31日 | +0.59% | – | -6.97% | – | -9.04% | – | +0.09% | -1.03% | – | -1.45% | – | +0.45% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
