アドベンチャー(6030.T) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
アドベンチャー（6030.T）の過去5年の平均年初来騰落率は +1.80%です。
過去5年で指定期間（12月15日から7日間）の騰落率は -3.90%です。
0勝4敗で勝率は0.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-15 | 5,570.0000 | 2023-12-21 | 5,560.0000 | -10.0000 | -0.18 |
| 2022 | 2022-12-15 | 10,160.0000 | 2022-12-21 | 9,380.0000 | -780.0000 | -7.68 |
| 2021 | 2021-12-15 | 7,960.0000 | 2021-12-21 | 7,460.0000 | -500.0000 | -6.28 |
| 2020 | 2020-12-15 | 4,450.0000 | 2020-12-21 | 4,385.0000 | -65.0000 | -1.46 |
| 平均 | 7,035.0000 | 6,696.2500 | -338.75 | -3.90 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | -2.15% | +1.52% | +5.48% | +8.85% | +17.03% | +12.50% | +10.96% | +8.82% | +18.59% | +8.65% | +11.40% |
| 2日 | 0.00% | +0.84% | +0.17% | +4.25% | +8.88% | +17.07% | +13.90% | +10.15% | +8.27% | +17.61% | +10.84% | +7.78% |
| 3日 | 0.00% | +1.81% | +1.65% | +4.11% | +8.88% | +15.79% | +13.77% | +10.36% | +8.44% | +16.91% | +10.84% | +11.34% |
| 4日 | -1.03% | +2.01% | -0.80% | +3.36% | +8.88% | +14.52% | +12.10% | +10.25% | +7.94% | +16.47% | +10.25% | +11.50% |
| 5日 | -2.04% | +3.93% | -1.48% | +4.56% | +8.88% | +15.87% | +12.02% | +8.20% | +8.62% | +15.24% | +10.04% | +11.50% |
| 6日 | -1.91% | +3.51% | -0.29% | +5.13% | +7.70% | +16.08% | +11.96% | +10.98% | +9.15% | +11.96% | +10.82% | +8.09% |
| 7日 | -2.80% | +2.19% | -2.21% | +2.52% | +8.74% | +16.67% | +9.02% | +10.31% | +9.22% | +12.62% | +10.78% | +10.25% |
| 8日 | -3.50% | +2.59% | -3.28% | +1.68% | +9.10% | +17.46% | +8.53% | +9.56% | +11.63% | +15.15% | +14.45% | +11.62% |
| 9日 | -3.23% | +1.91% | -2.56% | +0.79% | +9.02% | +17.30% | +9.54% | +9.92% | +12.19% | +14.77% | +13.78% | +12.40% |
| 10日 | -3.24% | +2.07% | -2.54% | +2.53% | +7.57% | +17.00% | +10.28% | +11.24% | +12.45% | +14.64% | +12.27% | +9.83% |
| 11日 | -3.77% | +2.07% | -0.31% | +3.18% | +7.63% | +16.16% | +10.50% | +12.64% | +11.23% | +14.08% | +10.92% | +10.01% |
| 12日 | -3.77% | +2.66% | +1.07% | +3.43% | +6.32% | +16.43% | +9.29% | +12.17% | +13.69% | +13.15% | +11.05% | +8.96% |
| 13日 | -4.72% | +1.72% | +0.95% | +4.77% | +7.23% | +15.20% | +9.46% | +11.10% | +11.43% | +11.14% | +10.82% | +6.80% |
| 14日 | -6.24% | -1.04% | +0.88% | +5.64% | +8.45% | +15.59% | +8.75% | +6.52% | +12.02% | +10.05% | +8.63% | +1.96% |
| 15日 | -6.76% | -1.58% | +2.92% | +5.91% | +7.64% | +15.00% | +7.05% | +6.46% | +12.11% | +9.86% | +16.56% | +1.59% |
| 16日 | -6.98% | +3.59% | +2.07% | +6.98% | +7.00% | +15.75% | +8.44% | +4.99% | +9.10% | +10.04% | +17.21% | +12.88% |
| 17日 | -7.50% | +4.04% | +3.20% | +7.59% | +7.93% | +16.61% | +8.79% | +2.87% | +7.62% | +10.73% | +17.52% | +11.18% |
| 18日 | -6.94% | +4.62% | +5.09% | +8.94% | +10.39% | +14.70% | +9.43% | +3.84% | +7.75% | +10.65% | +14.91% | +10.55% |
| 19日 | -6.01% | +5.50% | +4.04% | +8.27% | +10.91% | +15.71% | +9.22% | +1.86% | +7.44% | +10.66% | +15.64% | +9.79% |
| 20日 | -3.67% | +6.06% | +3.26% | +7.47% | +12.77% | +16.56% | +9.83% | +1.34% | +6.70% | +9.94% | +16.20% | +4.72% |
| 21日 | -2.58% | +4.05% | +2.91% | +7.69% | +12.31% | +17.35% | +10.26% | +1.25% | +7.09% | +7.38% | +18.61% | +5.75% |
| 22日 | -1.05% | +3.39% | +2.37% | +8.09% | +12.92% | +16.65% | +9.44% | +0.11% | +8.21% | +6.20% | +15.86% | +4.98% |
| 23日 | -2.05% | +3.39% | +2.97% | +8.97% | +12.29% | +15.64% | +9.99% | +3.33% | +8.21% | +5.85% | +15.86% | +4.31% |
| 24日 | -2.06% | +3.03% | +2.50% | +8.81% | +11.23% | +15.34% | +10.34% | +5.23% | +10.02% | +6.69% | +16.45% | +3.88% |
| 25日 | -2.68% | +4.93% | +2.65% | +8.68% | +10.67% | +15.92% | +9.90% | +5.04% | +9.64% | +6.51% | +19.40% | +3.63% |
| 26日 | -2.65% | +3.68% | +3.93% | +10.53% | +13.65% | +15.49% | +10.77% | +6.99% | +9.36% | +6.23% | +16.13% | +4.90% |
| 27日 | -2.14% | +3.13% | +3.86% | +11.67% | +14.97% | +15.01% | +11.12% | +6.54% | +14.86% | +7.80% | +15.66% | +6.19% |
| 28日 | -0.98% | +2.43% | +4.21% | +9.81% | +16.14% | +15.96% | +10.80% | +6.77% | +14.15% | +8.99% | +15.89% | +6.22% |
| 29日 | -1.07% | – | +4.21% | +9.81% | +17.04% | +16.17% | +11.25% | +6.01% | +16.88% | +8.98% | +12.87% | +4.70% |
| 30日 | -2.03% | – | +5.26% | +9.18% | +16.66% | +16.36% | +9.97% | +7.79% | +17.80% | +8.79% | +11.75% | +4.74% |
| 31日 | -2.04% | – | +4.91% | – | +17.97% | – | +10.63% | +7.43% | – | +8.70% | – | +4.74% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
