COSCO SHIPPING HOLDINGS(601919.SS) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
COSCO SHIPPING HOLDINGS（601919.SS）の過去10年の平均年初来騰落率は +21.60%です。
過去10年で指定期間（1月31日から7日間）の騰落率は -1.62%です。
3勝1敗で勝率は75.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-01-31 | 9.9500 | 2024-02-06 | 10.0400 | 0.0900 | 0.90 |
| 2023 | 2023-01-31 | 10.6300 | 2023-02-06 | 10.6800 | 0.0500 | 0.47 |
| 2019 | 2019-01-31 | 3.2308 | 2019-02-06 | 3.3077 | 0.0769 | 2.38 |
| 2018 | 2018-01-31 | 5.5692 | 2018-02-06 | 5.0000 | -0.5692 | -10.22 |
| 平均 | 7.3450 | 7.2569 | -0.09 | -1.62 |
| 日 \ 月 | 1月 合計 -5.07% | 2月 合計 +1.94% | 3月 合計 +1.81% | 4月 合計 +1.51% | 5月 合計 +3.08% | 6月 合計 +0.47% | 7月 合計 +1.20% | 8月 合計 +3.24% | 9月 合計 -2.69% | 10月 合計 +0.57% | 11月 合計 +7.14% | 12月 合計 +3.02% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 平均 +0.28% | 0.00% | -0.93% | +0.61% | +1.69% | 0.00% | +0.85% | +0.70% | -0.42% | +0.15% | 0.00% | +0.40% | +0.37% |
| 2日 平均 +0.07% | +0.44% | +0.53% | +0.22% | +0.25% | -0.19% | -0.25% | +0.48% | -0.49% | -0.67% | 0.00% | +0.44% | +0.13% |
| 3日 平均 +0.36% | +0.38% | -1.13% | +0.90% | +0.01% | +0.47% | +0.10% | +0.52% | +1.66% | +0.16% | 0.00% | +0.79% | +0.52% |
| 4日 平均 +0.12% | +1.02% | -1.39% | -0.77% | +0.35% | +0.16% | -0.10% | +0.90% | -0.26% | +0.14% | 0.00% | +0.49% | +0.91% |
| 5日 平均 +0.06% | -0.15% | -0.32% | +0.18% | +0.78% | -0.06% | +0.52% | +0.55% | -0.43% | -0.61% | 0.00% | +0.46% | -0.25% |
| 6日 平均 -0.04% | -0.11% | -0.31% | +0.29% | -0.37% | -0.38% | -0.12% | +0.46% | -0.09% | +0.14% | 0.00% | -0.26% | +0.31% |
| 7日 平均 +0.34% | -0.51% | +0.90% | -0.46% | -0.51% | +0.51% | +0.80% | +0.70% | +1.26% | +0.61% | 0.00% | +0.63% | +0.18% |
| 8日 平均 -0.01% | +0.48% | +0.70% | -1.18% | -0.28% | +0.34% | +0.21% | -1.58% | +0.80% | +0.80% | -0.23% | -0.12% | -0.02% |
| 9日 平均 -0.03% | -0.40% | -0.06% | +0.17% | +0.09% | +0.31% | -0.01% | -0.57% | -0.28% | -0.25% | -0.10% | +0.91% | -0.22% |
| 10日 平均 +0.22% | -0.66% | +0.13% | -1.06% | +1.10% | +0.76% | +0.96% | -0.62% | +0.51% | +0.15% | +0.91% | +0.35% | +0.17% |
| 11日 平均 -0.22% | -0.43% | +0.57% | +2.05% | -0.20% | -1.54% | -0.39% | -1.00% | -0.33% | 0.00% | -0.57% | -0.85% | +0.04% |
| 12日 平均 -0.04% | -0.22% | +0.07% | -0.13% | -0.52% | +0.08% | -0.69% | +0.26% | +0.98% | +0.09% | +0.28% | 0.00% | -0.72% |
| 13日 平均 +0.07% | +0.43% | +0.37% | -0.80% | -0.49% | +0.97% | -0.78% | +0.73% | -0.59% | +0.61% | -0.26% | +0.43% | +0.28% |
| 14日 平均 -0.44% | -0.64% | -0.47% | -0.33% | +0.02% | -0.01% | -0.26% | -0.47% | +0.23% | -1.06% | +0.15% | +0.17% | -2.57% |
| 15日 平均 -0.44% | -1.84% | -0.57% | -0.40% | -0.41% | +0.59% | +0.98% | -0.67% | -0.42% | -0.56% | -1.65% | -0.48% | +0.12% |
| 16日 平均 +0.11% | -0.21% | +1.35% | +1.03% | +0.40% | -0.17% | -0.67% | -0.32% | -0.24% | -1.11% | -0.24% | +0.68% | +0.87% |
| 17日 平均 +0.31% | -0.95% | +0.55% | +0.93% | -0.04% | +0.35% | +0.94% | -0.21% | +0.78% | -0.16% | -0.20% | +0.38% | +1.36% |
| 18日 平均 +0.67% | +2.79% | +1.34% | +1.16% | -0.40% | +0.44% | +0.86% | +0.19% | +0.04% | +0.65% | +0.34% | +0.13% | +0.46% |
| 19日 平均 +0.02% | -0.77% | +0.27% | -0.94% | +0.09% | +0.09% | +0.28% | +0.59% | +0.38% | -0.07% | +0.68% | +0.03% | -0.34% |
| 20日 平均 +0.00% | -0.26% | +0.69% | +0.56% | -0.42% | -0.08% | +0.39% | +0.11% | -0.74% | +0.53% | -0.61% | +0.49% | -0.68% |
| 21日 平均 +0.12% | -0.91% | +0.09% | -0.13% | -0.56% | +1.66% | -0.81% | -0.17% | +0.47% | +0.35% | +0.61% | +0.23% | +0.65% |
| 22日 平均 +0.05% | +0.33% | +0.96% | -0.01% | +0.22% | -0.75% | -0.04% | +0.32% | -0.39% | -0.42% | +0.82% | +0.42% | -0.81% |
| 23日 平均 -0.10% | +0.28% | -0.23% | -0.54% | +0.18% | -0.05% | -0.60% | -0.92% | +0.23% | +0.32% | -0.15% | -0.34% | +0.57% |
| 24日 平均 -0.27% | +0.69% | -0.72% | -0.73% | -0.17% | -1.16% | -0.63% | 0.00% | -0.51% | +0.51% | -0.44% | -0.26% | +0.25% |
| 25日 平均 -0.10% | -0.28% | +0.22% | -0.06% | -1.23% | +0.18% | -0.11% | -0.66% | +0.80% | -0.60% | +0.41% | +0.19% | -0.01% |
| 26日 平均 -0.13% | -1.17% | 0.00% | -0.04% | +0.10% | -0.20% | -0.70% | +0.88% | -0.44% | -0.38% | +0.22% | -0.39% | +0.53% |
| 27日 平均 -0.09% | -0.22% | -0.64% | +0.06% | +0.82% | +0.88% | +0.09% | -0.96% | +0.26% | -1.00% | +0.11% | -0.54% | +0.09% |
| 28日 平均 +0.13% | -2.10% | -0.03% | +0.33% | -0.26% | +1.18% | -0.81% | +1.90% | +0.66% | -0.67% | -0.11% | +0.60% | +0.93% |
| 29日 平均 +0.09% | +0.22% | - | -0.05% | +0.86% | -0.25% | -0.19% | +0.33% | -0.74% | -0.61% | +0.21% | +1.44% | -0.26% |
| 30日 平均 +0.15% | -0.42% | - | +0.33% | +0.40% | -1.19% | +0.63% | -0.60% | +1.30% | +0.27% | +0.40% | +0.70% | -0.17% |
| 31日 平均 +0.12% | +0.11% | - | +0.63% | - | +0.15% | - | +0.33% | -0.75% | - | 0.00% | - | +0.34% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
