EVERBRIGHT SECURITIES COMPANY L(601788.SS) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
EVERBRIGHT SECURITIES COMPANY L（601788.SS）の過去10年の平均年初来騰落率は +0.80%です。
過去10年で指定期間（4月17日から7日間）の騰落率は -2.34%です。
0勝7敗で勝率は0.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-17 | 16.3000 | 2025-04-23 | 16.2500 | -0.0500 | -0.31 |
| 2024 | 2024-04-17 | 15.6900 | 2024-04-23 | 15.6100 | -0.0800 | -0.51 |
| 2023 | 2023-04-17 | 15.9800 | 2023-04-23 | 14.9000 | -1.0800 | -6.76 |
| 2020 | 2020-04-17 | 11.2300 | 2020-04-23 | 10.9200 | -0.3100 | -2.76 |
| 2019 | 2019-04-17 | 13.3200 | 2019-04-23 | 12.9700 | -0.3500 | -2.63 |
| 2018 | 2018-04-17 | 12.1900 | 2018-04-23 | 12.0200 | -0.1700 | -1.39 |
| 2017 | 2017-04-17 | 15.2300 | 2017-04-23 | 14.9200 | -0.3100 | -2.04 |
| 平均 | 14.2771 | 13.9414 | -0.34 | -2.34 |
| 日 \ 月 | 1月 合計 -3.89% | 2月 合計 +2.06% | 3月 合計 -0.05% | 4月 合計 -3.08% | 5月 合計 -0.05% | 6月 合計 +7.84% | 7月 合計 +4.77% | 8月 合計 +0.33% | 9月 合計 -1.39% | 10月 合計 -2.11% | 11月 合計 +3.01% | 12月 合計 -3.65% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 平均 +0.20% | 0.00% | +0.49% | +0.76% | +0.56% | 0.00% | +0.20% | -0.08% | -0.83% | +0.02% | 0.00% | +0.41% | +0.85% |
| 2日 平均 +0.05% | -0.32% | -0.11% | +1.05% | +0.27% | +0.04% | -0.11% | +0.13% | -0.79% | +0.67% | 0.00% | +0.21% | -0.44% |
| 3日 平均 +0.12% | +0.32% | -1.39% | +0.28% | +0.44% | +0.47% | -0.79% | +1.39% | +0.40% | -0.60% | 0.00% | +0.69% | +0.23% |
| 4日 平均 +0.13% | -0.18% | -0.39% | -0.02% | +0.50% | -0.06% | +0.61% | +0.47% | -0.01% | +0.52% | 0.00% | +0.26% | -0.16% |
| 5日 平均 +0.26% | +0.55% | -0.36% | +1.08% | +0.30% | +0.24% | +0.58% | -0.36% | -0.48% | +0.40% | 0.00% | +0.49% | +0.72% |
| 6日 平均 -0.14% | -0.37% | +0.30% | +0.39% | -0.35% | -2.04% | -0.80% | +1.17% | +0.05% | +0.24% | 0.00% | +0.16% | -0.43% |
| 7日 平均 -0.16% | -0.62% | +0.03% | -0.43% | -1.21% | +0.13% | +0.68% | +0.66% | -0.78% | -0.69% | 0.00% | +0.60% | -0.23% |
| 8日 平均 +0.24% | -0.21% | +0.66% | -0.13% | -0.48% | +0.46% | +2.04% | +0.03% | +0.98% | -0.25% | +0.70% | -0.45% | -0.44% |
| 9日 平均 +0.04% | +0.14% | -0.45% | -0.46% | +0.08% | -0.22% | +0.56% | +1.46% | -0.11% | -0.22% | -0.92% | +0.13% | +0.48% |
| 10日 平均 -0.27% | -0.76% | +0.04% | -1.16% | -0.23% | +0.07% | +0.42% | -0.37% | +0.08% | -0.57% | -0.24% | -0.05% | -0.50% |
| 11日 平均 -0.01% | -1.42% | -0.04% | +0.94% | -0.12% | +0.17% | +0.56% | +0.01% | +0.18% | +0.35% | -0.80% | +0.32% | -0.26% |
| 12日 平均 +0.04% | +0.62% | +0.47% | +0.15% | -0.07% | -0.10% | -0.61% | +1.15% | +0.21% | -0.47% | +0.14% | -0.19% | -0.83% |
| 13日 平均 +0.05% | +0.18% | +0.44% | -0.40% | +0.31% | -0.19% | -0.01% | +0.75% | -0.05% | -0.28% | -0.36% | +0.19% | -0.02% |
| 14日 平均 +0.03% | -0.19% | -0.06% | -0.61% | +0.30% | +1.03% | +1.29% | -0.59% | +0.25% | -0.93% | +0.18% | +0.36% | -0.70% |
| 15日 平均 -0.01% | -0.46% | -0.59% | -0.54% | -0.41% | +0.44% | +1.03% | -0.22% | +0.50% | -0.32% | -0.67% | +1.27% | -0.21% |
| 16日 平均 -0.13% | +0.68% | +0.42% | -0.21% | -0.04% | -0.27% | -0.73% | -0.27% | +0.14% | -0.86% | -0.06% | -0.44% | +0.03% |
| 17日 平均 +0.06% | -0.04% | +0.38% | +0.59% | +0.31% | -0.06% | -0.61% | -1.28% | +0.86% | -0.31% | +0.10% | +0.21% | +0.55% |
| 18日 平均 -0.07% | +0.15% | +0.51% | +0.42% | -0.86% | -0.88% | +0.12% | -0.31% | -0.14% | +1.02% | +0.43% | -1.05% | -0.25% |
| 19日 平均 +0.16% | +0.71% | +0.84% | -0.21% | +0.15% | -0.36% | -0.04% | +0.64% | -0.01% | +0.16% | -0.08% | +0.75% | -0.64% |
| 20日 平均 +0.03% | +0.21% | +1.56% | -0.02% | -1.15% | +0.65% | +0.12% | +0.23% | -0.27% | -0.03% | +0.11% | -0.69% | -0.42% |
| 21日 平均 -0.06% | -0.58% | +0.33% | +0.84% | -0.92% | -0.16% | +0.05% | -0.29% | -0.41% | +0.09% | -0.16% | +0.39% | +0.06% |
| 22日 平均 +0.08% | -0.14% | +1.56% | -0.42% | -0.10% | -0.38% | +0.93% | +0.13% | +0.36% | +0.08% | +0.25% | -0.35% | -0.98% |
| 23日 平均 -0.02% | -0.18% | -0.13% | -0.50% | -0.09% | -0.60% | +1.49% | +0.86% | +0.49% | -0.79% | +0.43% | -0.59% | -0.62% |
| 24日 平均 +0.02% | +1.51% | -0.37% | -0.28% | +0.26% | -0.78% | +0.01% | -0.64% | -0.35% | +0.32% | +0.81% | -0.22% | -0.07% |
| 25日 平均 -0.06% | -0.51% | -1.04% | -0.64% | -0.87% | +0.82% | +0.25% | +0.57% | +0.32% | -0.10% | +0.15% | +0.53% | -0.18% |
| 26日 平均 -0.17% | -1.24% | +1.33% | -0.67% | -0.24% | +0.27% | -0.20% | 0.00% | -0.24% | -0.06% | -1.35% | +0.24% | +0.17% |
| 27日 平均 -0.09% | -0.77% | -0.34% | +0.04% | +0.19% | +0.26% | +0.02% | -1.35% | +0.02% | +0.95% | -0.11% | +0.03% | -0.03% |
| 28日 平均 -0.15% | -0.39% | -2.05% | -0.31% | -0.35% | +0.12% | -0.15% | +0.98% | +0.68% | -0.26% | +0.23% | -0.31% | +0.02% |
| 29日 平均 +0.06% | +0.07% | - | +0.65% | +0.83% | -0.31% | -0.42% | +0.09% | -0.32% | +0.24% | -0.39% | +0.16% | +0.07% |
| 30日 平均 +0.09% | -0.47% | - | +0.55% | -0.10% | -0.20% | +1.35% | -0.53% | -0.25% | +0.30% | -0.30% | -0.06% | +0.71% |
| 31日 平均 +0.04% | -0.18% | - | -0.76% | - | +1.38% | - | +0.32% | -0.14% | - | -0.22% | - | -0.14% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
