CHINA CONSTRUCTION ENGINEERING (601668.SS) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
CHINA CONSTRUCTION ENGINEERING （601668.SS）の過去5年の平均年初来騰落率は +2.19%です。
過去5年で指定期間（12月8日から7日間）の騰落率は -1.40%です。
0勝4敗で勝率は0.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-08 | 4.7600 | 2023-12-14 | 4.7500 | -0.0100 | -0.21 |
| 2022 | 2022-12-08 | 5.9000 | 2022-12-14 | 5.7100 | -0.1900 | -3.22 |
| 2021 | 2021-12-08 | 4.8400 | 2021-12-14 | 4.8100 | -0.0300 | -0.62 |
| 2020 | 2020-12-08 | 5.1700 | 2020-12-14 | 5.0900 | -0.0800 | -1.55 |
| 平均 | 5.1675 | 5.0900 | -0.08 | -1.40 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +0.35% | +2.14% | +3.24% | +8.21% | +5.26% | +3.03% | +2.19% | +2.68% | +3.46% | +0.96% | +2.00% |
| 2日 | -0.74% | +0.30% | +2.47% | +3.03% | +8.21% | +5.21% | +3.09% | +1.72% | +2.51% | +3.46% | +0.56% | +2.20% |
| 3日 | -0.53% | -0.23% | +4.18% | +3.20% | +8.21% | +5.03% | +3.42% | +1.81% | +1.36% | +3.46% | +0.43% | +2.54% |
| 4日 | -0.43% | -0.50% | +3.70% | +4.15% | +9.53% | +5.37% | +3.07% | +1.65% | +1.20% | +3.46% | +0.59% | +2.30% |
| 5日 | -0.49% | -0.70% | +4.01% | +4.15% | +8.98% | +4.70% | +3.10% | +1.79% | +1.28% | +3.46% | +0.61% | +3.49% |
| 6日 | -0.22% | -0.46% | +3.68% | +5.43% | +8.61% | +4.35% | +2.85% | +1.52% | +1.64% | +3.46% | +0.85% | +5.96% |
| 7日 | +0.05% | +0.94% | +3.67% | +4.68% | +8.79% | +4.65% | +2.68% | +1.30% | +1.59% | +3.46% | +1.92% | +5.97% |
| 8日 | -0.16% | +0.70% | +3.14% | +5.88% | +9.10% | +5.01% | +2.26% | +1.44% | +1.74% | +4.35% | +0.96% | +5.81% |
| 9日 | -0.18% | +0.62% | +2.86% | +5.77% | +8.68% | +5.31% | +2.21% | +1.95% | +2.15% | +2.34% | +1.02% | +6.29% |
| 10日 | -0.40% | +0.73% | +2.04% | +5.68% | +8.78% | +5.39% | +2.55% | +1.72% | +1.93% | +3.77% | +1.16% | +6.30% |
| 11日 | -0.70% | +1.09% | +1.92% | +5.73% | +8.09% | +5.35% | +3.27% | +1.53% | +1.72% | +2.59% | +2.39% | +6.37% |
| 12日 | -0.95% | +1.14% | +2.25% | +5.80% | +7.35% | +4.99% | +3.54% | +1.53% | +1.61% | +3.10% | +1.87% | +6.03% |
| 13日 | -0.49% | +1.32% | +2.68% | +5.64% | +8.14% | +4.13% | +4.09% | +1.26% | +1.57% | +2.24% | +2.19% | +5.11% |
| 14日 | -0.70% | +0.58% | +2.70% | +6.22% | +8.27% | +4.49% | +3.76% | +1.23% | +0.80% | +3.58% | +2.33% | +4.43% |
| 15日 | -0.82% | +0.14% | +2.11% | +7.19% | +8.20% | +4.97% | +3.27% | +1.44% | +0.78% | +3.04% | +2.25% | +4.28% |
| 16日 | -0.79% | +0.62% | +2.24% | +7.57% | +8.45% | +5.16% | +2.98% | +2.05% | -0.20% | +3.89% | +1.79% | +4.68% |
| 17日 | -1.33% | +0.24% | +2.88% | +8.34% | +8.74% | +4.57% | +2.25% | +2.08% | -0.11% | +2.84% | +1.50% | +4.68% |
| 18日 | -0.49% | +0.85% | +3.10% | +7.84% | +8.29% | +4.85% | +2.58% | +1.88% | -0.51% | +3.04% | +1.81% | +4.77% |
| 19日 | -0.10% | +1.52% | +2.50% | +7.88% | +8.03% | +4.05% | +2.67% | +1.81% | +0.27% | +2.72% | +1.48% | +4.10% |
| 20日 | +0.43% | +2.40% | +2.18% | +7.48% | +8.03% | +3.81% | +2.38% | +1.73% | -0.06% | +2.42% | +1.53% | +3.82% |
| 21日 | +0.07% | +2.79% | +1.77% | +6.56% | +8.06% | +4.10% | +1.33% | +1.66% | -0.14% | +3.72% | +1.30% | +4.00% |
| 22日 | -0.68% | +2.50% | +2.75% | +7.02% | +8.27% | +3.67% | +1.50% | +2.46% | +0.28% | +3.50% | +1.38% | +3.75% |
| 23日 | -0.49% | +2.42% | +3.49% | +6.23% | +6.73% | +4.06% | +1.49% | +1.95% | +1.16% | +3.66% | +1.71% | +4.12% |
| 24日 | +0.76% | +2.03% | +2.70% | +6.12% | +5.20% | +4.18% | +2.19% | +0.86% | +1.57% | +2.58% | +1.40% | +4.20% |
| 25日 | +1.06% | +2.21% | +3.03% | +5.64% | +5.58% | +4.47% | +2.67% | +1.90% | +1.87% | +2.65% | +2.30% | +4.22% |
| 26日 | +1.50% | +1.51% | +2.93% | +5.69% | +5.50% | +3.84% | +2.52% | +1.67% | +2.36% | +2.24% | +2.27% | +3.82% |
| 27日 | +1.64% | +1.43% | +2.69% | +6.34% | +5.31% | +3.59% | +1.92% | +1.34% | +2.31% | +2.32% | +2.08% | +4.34% |
| 28日 | +0.87% | +1.40% | +2.78% | +7.89% | +4.87% | +3.91% | +2.29% | +1.49% | +2.15% | +1.48% | +1.64% | +4.51% |
| 29日 | +0.91% | – | +2.38% | +8.72% | +5.12% | +4.31% | +2.25% | +0.66% | +1.71% | +1.24% | +2.15% | +3.99% |
| 30日 | +0.63% | – | +3.05% | +8.21% | +5.15% | +2.04% | +2.44% | +0.75% | +3.46% | +1.04% | +2.25% | +4.60% |
| 31日 | +0.61% | – | +2.77% | – | +4.83% | – | +2.23% | +1.38% | – | -0.03% | – | +4.51% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
