CHINA MERCHANTS SECURITIES CO L(600999.SS) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
CHINA MERCHANTS SECURITIES CO L（600999.SS）の過去5年の平均年初来騰落率は +9.57%です。
過去5年で指定期間（12月8日から7日間）の騰落率は -2.32%です。
0勝4敗で勝率は0.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-08 | 14.0600 | 2023-12-14 | 13.9400 | -0.1200 | -0.85 |
| 2022 | 2022-12-08 | 13.7700 | 2022-12-14 | 13.6000 | -0.1700 | -1.23 |
| 2021 | 2021-12-08 | 18.0600 | 2021-12-14 | 17.8400 | -0.2200 | -1.22 |
| 2020 | 2020-12-08 | 23.1000 | 2020-12-14 | 21.7200 | -1.3800 | -5.97 |
| 平均 | 17.2475 | 16.7750 | -0.47 | -2.32 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +0.31% | -2.08% | -5.27% | -8.20% | -7.98% | -7.59% | -6.07% | -5.59% | -2.44% | -2.98% | -2.93% |
| 2日 | -0.92% | -0.39% | -2.06% | -5.07% | -8.20% | -7.96% | -7.87% | -6.26% | -5.20% | -2.44% | -3.17% | -2.78% |
| 3日 | -1.22% | -0.71% | -1.63% | -4.79% | -8.20% | -8.01% | -7.22% | -5.87% | -5.49% | -2.44% | -3.19% | -2.66% |
| 4日 | -1.20% | -1.14% | -2.33% | -4.75% | -7.73% | -7.63% | -7.44% | -5.44% | -5.40% | -2.44% | -2.29% | -2.68% |
| 5日 | -1.23% | -0.90% | -1.79% | -4.75% | -7.39% | -7.49% | -7.63% | -4.83% | -5.22% | -2.44% | -1.58% | -2.22% |
| 6日 | -0.88% | -0.47% | -1.88% | -4.25% | -7.62% | -7.64% | -7.70% | -4.90% | -4.84% | -2.44% | -0.98% | +0.50% |
| 7日 | -0.73% | -0.08% | -2.88% | -5.92% | -7.59% | -7.61% | -7.62% | -4.89% | -4.87% | -2.44% | +1.09% | +0.62% |
| 8日 | -1.35% | -0.46% | -3.44% | -5.72% | -6.95% | -7.04% | -7.82% | -5.59% | -4.94% | 0.00% | +0.06% | +1.17% |
| 9日 | -1.32% | +0.69% | -4.71% | -5.90% | -7.15% | -6.67% | -7.55% | -5.55% | -5.02% | +1.67% | -0.06% | +1.23% |
| 10日 | -1.47% | +0.16% | -5.20% | -6.08% | -7.44% | -6.67% | -7.33% | -4.77% | -4.72% | -0.22% | +0.18% | +1.74% |
| 11日 | -1.93% | +0.08% | -4.56% | -6.22% | -7.51% | -6.96% | -6.93% | -4.95% | -4.32% | -1.79% | +0.43% | +1.73% |
| 12日 | -0.34% | +0.27% | -4.55% | -6.80% | -7.43% | -7.04% | -6.89% | -5.13% | -4.65% | -1.75% | -0.33% | +1.75% |
| 13日 | +0.39% | +0.23% | -4.77% | -7.11% | -7.43% | -7.24% | -6.78% | -5.04% | -4.78% | -2.03% | -0.26% | +0.80% |
| 14日 | -0.82% | -0.07% | -4.90% | -6.88% | -5.91% | -6.33% | -7.08% | -5.16% | -5.39% | -1.40% | -0.52% | +0.44% |
| 15日 | -1.03% | -0.12% | -6.08% | -6.68% | -6.13% | -5.84% | -7.05% | -4.59% | -5.56% | -2.63% | -1.09% | +0.25% |
| 16日 | -0.28% | -0.24% | -5.34% | -6.50% | -6.48% | -6.50% | -7.67% | -4.35% | -6.73% | -2.95% | -1.40% | -0.10% |
| 17日 | -0.23% | -0.52% | -5.26% | -5.89% | -6.76% | -6.28% | -7.39% | -4.45% | -6.72% | -3.30% | -1.62% | -0.11% |
| 18日 | +0.17% | -1.04% | -5.01% | -5.98% | -6.84% | -6.39% | -6.42% | -3.71% | -7.00% | -1.88% | -2.16% | -0.08% |
| 19日 | +0.42% | -0.97% | -5.52% | -5.78% | -7.18% | -6.86% | -6.21% | -4.45% | -6.96% | -1.97% | -1.67% | -0.55% |
| 20日 | +1.59% | -0.03% | -5.70% | -6.14% | -6.96% | -7.13% | -6.39% | -4.40% | -7.28% | -1.95% | -1.73% | -1.34% |
| 21日 | +1.72% | +0.14% | -5.71% | -6.74% | -7.20% | -7.31% | -6.29% | -5.09% | -7.30% | -2.10% | -2.28% | -1.40% |
| 22日 | +1.23% | -0.85% | -5.63% | -6.90% | -7.37% | -7.62% | -6.13% | -4.70% | -7.03% | -2.04% | -3.19% | -1.56% |
| 23日 | +1.29% | -1.15% | -5.24% | -6.95% | -8.17% | -7.10% | -6.20% | -4.90% | -6.99% | -2.54% | -3.22% | -1.72% |
| 24日 | +2.06% | -1.80% | -5.15% | -7.20% | -8.52% | -6.79% | -5.86% | -4.69% | -6.17% | -2.55% | -3.27% | -1.32% |
| 25日 | +2.65% | -2.15% | -5.50% | -8.07% | -7.66% | -6.02% | -5.75% | -4.01% | -6.15% | -2.24% | -3.37% | -1.41% |
| 26日 | +1.80% | -1.85% | -5.42% | -8.17% | -7.60% | -6.46% | -5.63% | -4.57% | -5.62% | -2.45% | -3.56% | -1.67% |
| 27日 | +1.21% | -1.86% | -5.45% | -7.97% | -7.59% | -6.28% | -6.16% | -5.42% | -4.10% | -2.18% | -3.46% | -1.17% |
| 28日 | +1.04% | -2.54% | -5.63% | -7.72% | -7.60% | -6.68% | -4.97% | -4.77% | -4.24% | -2.62% | -3.71% | -0.95% |
| 29日 | +1.38% | – | -5.64% | -7.69% | -7.53% | -7.07% | -5.20% | -5.59% | -4.33% | -2.54% | -3.25% | -1.04% |
| 30日 | +1.11% | – | -5.35% | -8.20% | -7.71% | -6.84% | -5.89% | -5.84% | -2.44% | -3.06% | -3.22% | -0.31% |
| 31日 | +0.86% | – | -5.84% | – | -7.60% | – | -5.89% | -5.66% | – | -2.97% | – | -1.20% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
