SHANGHAI BAOSIGHT SOFTWARE(600845.SS) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
SHANGHAI BAOSIGHT SOFTWARE（600845.SS）の過去10年の平均年初来騰落率は +16.52%です。
過去10年で指定期間（1月16日から7日間）の騰落率は +2.51%です。
5勝2敗で勝率は71.43%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 27.6600 | 2025-01-22 | 28.8200 | 1.1600 | 4.19 |
| 2024 | 2024-01-16 | 43.4200 | 2024-01-22 | 42.7000 | -0.7200 | -1.66 |
| 2023 | 2023-01-16 | 38.1917 | 2023-01-22 | 41.9167 | 3.7250 | 9.75 |
| 2020 | 2020-01-16 | 18.4665 | 2020-01-22 | 19.1075 | 0.6410 | 3.47 |
| 2019 | 2019-01-16 | 9.3650 | 2019-01-22 | 9.2854 | -0.0797 | -0.85 |
| 2018 | 2018-01-16 | 7.3471 | 2018-01-22 | 7.5368 | 0.1897 | 2.58 |
| 2017 | 2017-01-16 | 6.5734 | 2017-01-22 | 6.5771 | 0.0038 | 0.06 |
| 平均 | 21.5748 | 22.2776 | 0.70 | 2.51 |
| 日 \ 月 | 1月 合計 -1.43% | 2月 合計 +7.37% | 3月 合計 +0.98% | 4月 合計 +2.46% | 5月 合計 -4.17% | 6月 合計 +7.44% | 7月 合計 +4.65% | 8月 合計 +1.17% | 9月 合計 -0.11% | 10月 合計 -3.81% | 11月 合計 -1.85% | 12月 合計 +2.39% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 平均 +0.15% | 0.00% | -0.68% | +1.12% | -0.69% | 0.00% | -0.19% | +1.21% | -0.17% | +0.39% | 0.00% | +0.08% | +0.74% |
| 2日 平均 -0.12% | -0.20% | +1.02% | -0.31% | -0.21% | -0.16% | +0.01% | -0.53% | -0.50% | +0.53% | 0.00% | -0.30% | -0.75% |
| 3日 平均 +0.24% | +0.42% | -0.23% | +0.23% | -0.80% | +1.11% | +0.49% | -0.04% | +0.50% | +0.64% | 0.00% | +0.04% | +0.53% |
| 4日 平均 +0.03% | +0.13% | +1.22% | -1.05% | -0.17% | -0.01% | +0.11% | -0.49% | +0.47% | +0.21% | 0.00% | +0.03% | -0.07% |
| 5日 平均 +0.27% | -0.52% | +1.08% | +0.56% | +0.67% | +0.59% | +0.84% | +0.28% | +0.07% | -0.08% | 0.00% | +0.39% | -0.62% |
| 6日 平均 -0.05% | -0.39% | +1.84% | +1.30% | +0.50% | -2.76% | -0.26% | +0.05% | -1.01% | +0.26% | 0.00% | -0.13% | -0.04% |
| 7日 平均 +0.04% | -1.00% | +1.15% | -0.73% | -0.52% | -0.02% | +0.25% | +0.07% | +0.41% | -0.61% | 0.00% | +0.59% | +0.87% |
| 8日 平均 -0.06% | -0.84% | -0.13% | -0.62% | -0.49% | -0.64% | -0.19% | +0.97% | +0.13% | -0.16% | +0.15% | +0.38% | +0.70% |
| 9日 平均 +0.37% | -0.02% | +0.48% | -0.17% | +1.27% | +0.54% | +0.54% | +0.21% | +1.25% | -0.06% | -0.36% | +0.63% | +0.17% |
| 10日 平均 -0.26% | +0.36% | -1.15% | +0.36% | -1.00% | -0.88% | +0.08% | +0.41% | -0.78% | -0.79% | +0.60% | +0.03% | -0.30% |
| 11日 平均 -0.28% | -1.14% | -0.38% | +0.44% | -0.27% | -1.28% | +0.86% | -0.07% | -0.70% | +1.05% | -1.98% | -0.33% | +0.42% |
| 12日 平均 +0.10% | -0.04% | +2.45% | -0.36% | +0.14% | -0.21% | -0.66% | +1.27% | -0.13% | -0.93% | -0.09% | +0.20% | -0.49% |
| 13日 平均 -0.16% | -0.62% | -0.52% | -0.56% | +0.57% | -0.32% | -0.13% | +0.34% | -0.30% | -0.24% | +0.26% | +0.41% | -0.84% |
| 14日 平均 +0.09% | +1.24% | +1.32% | -0.51% | +1.58% | -0.79% | -0.76% | -0.33% | +0.63% | -0.37% | -1.00% | +0.46% | -0.40% |
| 15日 平均 +0.09% | -0.88% | +0.91% | -0.98% | +0.51% | +0.97% | +1.10% | -0.47% | +0.64% | -0.51% | -0.47% | +0.32% | -0.02% |
| 16日 平均 +0.11% | +0.79% | +0.15% | -0.21% | +2.03% | -0.66% | -0.03% | +0.04% | -0.22% | -0.27% | -1.05% | +0.50% | +0.19% |
| 17日 平均 +0.07% | +0.69% | -0.25% | +1.91% | -0.25% | +0.34% | +0.32% | -0.21% | -0.96% | -0.48% | +1.04% | -1.04% | -0.32% |
| 18日 平均 +0.15% | +0.76% | +0.26% | +0.04% | +0.12% | -0.53% | -0.27% | +0.88% | +0.76% | +0.53% | +0.12% | -0.64% | -0.24% |
| 19日 平均 +0.29% | +0.68% | -0.26% | +0.65% | -0.86% | +0.61% | -0.21% | +1.20% | +0.64% | +0.10% | +0.24% | +0.08% | +0.63% |
| 20日 平均 +0.01% | +0.85% | +0.09% | -0.12% | -1.14% | -0.22% | +0.50% | +0.51% | +0.51% | -0.01% | +0.45% | -0.13% | -1.10% |
| 21日 平均 +0.05% | -0.08% | +1.31% | -0.67% | -0.54% | +0.53% | +0.07% | +0.16% | +0.05% | -0.54% | -0.33% | +0.09% | +0.58% |
| 22日 平均 -0.08% | +0.18% | +0.02% | -0.58% | -0.37% | -0.65% | +0.11% | +0.73% | -0.53% | -0.05% | +0.50% | -0.48% | +0.13% |
| 23日 平均 -0.35% | -0.60% | -0.86% | +0.26% | -1.01% | -1.23% | +1.31% | -0.07% | +0.39% | -0.43% | -0.79% | -0.80% | -0.40% |
| 24日 平均 +0.22% | +1.23% | -0.13% | +0.12% | +1.40% | -0.71% | -0.35% | +0.16% | +0.38% | +0.88% | -0.50% | -0.56% | +0.70% |
| 25日 平均 -0.19% | +0.08% | -0.31% | -1.01% | +0.28% | +0.30% | -0.47% | +0.36% | -0.61% | +0.06% | -1.12% | -0.46% | +0.59% |
| 26日 平均 -0.19% | -0.65% | -0.65% | +0.16% | -1.22% | +0.67% | +0.67% | -0.44% | -0.38% | -0.86% | +0.26% | -0.57% | +0.75% |
| 27日 平均 +0.21% | -0.16% | +0.49% | -0.15% | +0.99% | 0.00% | +1.13% | -0.79% | +1.00% | +0.47% | +0.21% | -0.43% | -0.29% |
| 28日 平均 +0.07% | -1.20% | -0.88% | -0.08% | +0.21% | -0.56% | +1.10% | +0.10% | +0.97% | +0.45% | +0.67% | +0.18% | -0.15% |
| 29日 平均 +0.02% | -0.29% | - | +0.15% | +1.05% | +0.02% | +0.89% | +0.36% | +0.04% | -0.32% | -0.43% | -1.31% | +0.09% |
| 30日 平均 +0.32% | -0.06% | - | +1.25% | +0.66% | +0.81% | +0.56% | -1.19% | -1.07% | +1.04% | -0.55% | +0.92% | +1.12% |
| 31日 平均 +0.23% | -0.14% | - | +0.55% | - | +0.96% | - | -0.01% | -0.29% | - | +0.35% | - | +0.20% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
