HUNDSUN TECHNOLOGIES INC(600570.SS) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
HUNDSUN TECHNOLOGIES INC（600570.SS）の過去10年の平均年初来騰落率は +10.13%です。
過去10年で指定期間（1月16日から7日間）の騰落率は +1.38%です。
4勝3敗で勝率は57.14%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 26.0800 | 2025-01-22 | 26.1100 | 0.0300 | 0.12 |
| 2024 | 2024-01-16 | 24.6700 | 2024-01-22 | 23.2000 | -1.4700 | -5.96 |
| 2023 | 2023-01-16 | 44.0000 | 2023-01-22 | 46.2100 | 2.2100 | 5.02 |
| 2020 | 2020-01-16 | 35.3550 | 2020-01-22 | 38.9899 | 3.6348 | 10.28 |
| 2019 | 2019-01-16 | 19.2145 | 2019-01-22 | 19.1332 | -0.0813 | -0.42 |
| 2018 | 2018-01-16 | 16.3307 | 2018-01-22 | 16.4770 | 0.1463 | 0.90 |
| 2017 | 2017-01-16 | 14.2402 | 2017-01-22 | 14.1979 | -0.0423 | -0.30 |
| 平均 | 25.6986 | 26.3311 | 0.63 | 1.38 |
| 日 \ 月 | 1月 合計 -3.54% | 2月 合計 +4.28% | 3月 合計 +4.59% | 4月 合計 -2.05% | 5月 合計 -0.35% | 6月 合計 +9.20% | 7月 合計 -3.28% | 8月 合計 +1.17% | 9月 合計 +2.13% | 10月 合計 +2.67% | 11月 合計 -0.88% | 12月 合計 +0.14% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 平均 +0.34% | 0.00% | +0.51% | +1.55% | +0.54% | 0.00% | +0.29% | -0.80% | -0.59% | +1.49% | 0.00% | +0.21% | +0.88% |
| 2日 平均 -0.11% | -0.57% | +0.43% | +0.32% | +0.92% | +0.19% | +0.20% | -0.78% | -1.05% | -0.68% | 0.00% | -0.08% | -0.25% |
| 3日 平均 +0.27% | -0.04% | -1.21% | +0.69% | +0.86% | +0.57% | +0.38% | +0.43% | +0.01% | +1.33% | 0.00% | -0.15% | +0.39% |
| 4日 平均 -0.37% | -0.65% | +0.38% | -1.34% | -0.83% | -0.80% | -0.75% | +0.03% | -0.34% | -0.23% | 0.00% | +0.32% | -0.26% |
| 5日 平均 +0.00% | -0.46% | -0.69% | -0.05% | +1.13% | -0.30% | +0.74% | -1.11% | +0.36% | -0.28% | 0.00% | +1.30% | -0.62% |
| 6日 平均 -0.06% | -1.16% | +0.72% | +0.73% | -1.10% | -1.41% | +0.80% | -0.74% | -0.73% | +1.21% | 0.00% | +1.17% | -0.20% |
| 7日 平均 -0.17% | -0.89% | +0.86% | -0.38% | -1.22% | +0.21% | +0.61% | -0.41% | -0.51% | -1.38% | 0.00% | +0.41% | +0.63% |
| 8日 平均 +0.04% | -0.55% | +1.35% | -0.92% | -0.60% | +0.05% | +0.26% | -0.07% | +0.05% | +0.37% | +0.69% | -0.72% | +0.54% |
| 9日 平均 +0.01% | +0.07% | +0.16% | -0.74% | +0.14% | -0.57% | -0.39% | +0.57% | +0.29% | -0.78% | +1.41% | -0.31% | +0.30% |
| 10日 平均 -0.17% | +0.44% | -0.06% | -0.52% | -2.19% | -0.11% | +0.42% | -0.88% | -0.20% | -0.08% | -0.41% | +0.86% | +0.70% |
| 11日 平均 -0.19% | -0.79% | +0.08% | +0.34% | -0.17% | -0.31% | +1.17% | -1.03% | -0.47% | +0.33% | -2.12% | +0.57% | +0.12% |
| 12日 平均 +0.21% | +0.23% | +1.16% | +1.13% | -0.30% | +0.46% | -0.46% | +0.36% | -0.32% | -0.46% | +0.64% | +0.81% | -0.76% |
| 13日 平均 -0.13% | -1.27% | -0.32% | -0.15% | +0.28% | -0.99% | -0.12% | +0.45% | +0.08% | 0.00% | +0.23% | +0.49% | -0.29% |
| 14日 平均 +0.10% | +0.89% | +0.51% | -0.16% | +0.81% | +0.62% | -0.17% | -0.34% | +0.61% | -1.10% | +0.19% | -0.44% | -0.17% |
| 15日 平均 -0.13% | -0.50% | +0.21% | -0.38% | -0.27% | -0.04% | +1.50% | -0.52% | +0.93% | -0.70% | -0.17% | -0.73% | -0.86% |
| 16日 平均 -0.09% | +0.80% | +0.54% | -0.37% | +0.49% | -0.35% | +0.27% | -0.65% | -0.14% | -1.24% | -1.35% | +0.37% | +0.61% |
| 17日 平均 +0.12% | -0.29% | -0.29% | +2.22% | -0.38% | +0.93% | +0.48% | -1.16% | +0.22% | +0.14% | -0.03% | -0.58% | +0.14% |
| 18日 平均 +0.09% | +1.39% | -0.42% | +1.52% | -0.52% | -0.46% | -0.53% | +0.45% | +0.03% | +0.70% | -0.12% | -0.63% | -0.36% |
| 19日 平均 +0.15% | +0.64% | -0.22% | -0.49% | -0.27% | +0.51% | -0.60% | +0.32% | +0.65% | +0.19% | +0.37% | +0.42% | +0.27% |
| 20日 平均 +0.09% | +0.15% | +0.62% | -0.51% | -0.58% | +1.57% | +1.11% | +0.35% | -0.34% | -0.03% | +0.15% | -0.34% | -1.03% |
| 21日 平均 -0.01% | +0.31% | +1.10% | +1.04% | -1.64% | -0.34% | +0.01% | +0.04% | -0.16% | -0.01% | -0.35% | -0.50% | +0.38% |
| 22日 平均 +0.11% | +0.37% | +1.27% | +0.01% | -0.10% | -0.47% | +0.30% | -0.23% | +0.86% | -0.23% | +0.84% | -0.70% | -0.57% |
| 23日 平均 -0.25% | -0.13% | -0.11% | -1.17% | -0.13% | -1.15% | +1.45% | +0.13% | +0.51% | -0.84% | -0.33% | -0.89% | -0.30% |
| 24日 平均 -0.02% | +1.04% | -0.80% | +0.61% | +0.20% | -0.36% | -0.36% | -0.02% | -0.16% | +0.74% | +0.08% | -0.98% | -0.27% |
| 25日 平均 -0.30% | -1.19% | -1.39% | -1.17% | -1.44% | +0.77% | +0.51% | +0.78% | +0.20% | +0.31% | +0.35% | -1.13% | -0.23% |
| 26日 平均 +0.06% | -1.02% | +0.38% | +0.51% | -0.21% | +0.93% | +0.62% | -0.22% | -0.42% | -0.15% | -0.19% | 0.00% | +0.45% |
| 27日 平均 +0.41% | +0.08% | +0.83% | -0.33% | +2.29% | -0.41% | +0.39% | -0.81% | +0.08% | +1.79% | +1.54% | +0.08% | -0.57% |
| 28日 平均 +0.33% | -0.34% | -1.32% | +1.38% | +1.29% | -0.61% | -0.58% | +0.54% | +1.55% | -0.01% | +1.46% | +0.46% | +0.15% |
| 29日 平均 +0.42% | +0.44% | - | +0.05% | +1.43% | +0.29% | +1.62% | +1.27% | +0.03% | +0.12% | -0.72% | -0.35% | +0.46% |
| 30日 平均 +0.23% | -0.08% | - | +0.76% | -0.50% | -0.53% | +0.02% | -0.16% | +0.41% | +1.60% | -0.09% | +0.17% | +0.91% |
| 31日 平均 +0.41% | -0.46% | - | +0.40% | - | +1.76% | - | +0.93% | -0.27% | - | +0.60% | - | -0.07% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
