LUSHANG FREDA PHARMACEUTICAL CO(600223.SS) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
LUSHANG FREDA PHARMACEUTICAL CO（600223.SS）の過去5年の平均年初来騰落率は +1.19%です。
過去5年で指定期間（12月8日から7日間）の騰落率は +5.59%です。
3勝1敗で勝率は75.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-08 | 9.7500 | 2023-12-14 | 9.7200 | -0.0300 | -0.31 |
| 2022 | 2022-12-08 | 10.9000 | 2022-12-14 | 11.5500 | 0.6500 | 5.96 |
| 2021 | 2021-12-08 | 13.4000 | 2021-12-14 | 14.7100 | 1.3100 | 9.78 |
| 2020 | 2020-12-08 | 11.1500 | 2020-12-14 | 11.9200 | 0.7700 | 6.91 |
| 平均 | 11.3000 | 11.9750 | 0.68 | 5.59 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +3.73% | +6.75% | +3.05% | +6.20% | +9.27% | +7.65% | -3.45% | -5.13% | -3.11% | -3.41% | +2.28% |
| 2日 | +0.20% | +2.80% | +5.63% | +3.02% | +6.20% | +7.65% | +6.21% | -3.61% | -4.51% | -3.11% | -4.52% | +2.24% |
| 3日 | +0.61% | +3.11% | +5.72% | +3.50% | +6.20% | +8.28% | +6.47% | -3.69% | -3.11% | -3.11% | -6.46% | +2.03% |
| 4日 | +0.91% | +1.23% | +5.69% | +3.28% | +6.38% | +9.51% | +5.35% | -3.78% | -2.31% | -3.11% | -5.83% | +1.10% |
| 5日 | -0.18% | +0.82% | +3.92% | +3.28% | +6.59% | +9.36% | +5.69% | -4.31% | -2.48% | -3.11% | -5.98% | +0.98% |
| 6日 | -1.54% | +1.85% | +3.68% | +3.20% | +4.39% | +8.52% | +3.56% | -4.31% | -2.48% | -3.11% | -5.66% | +1.22% |
| 7日 | -0.52% | +4.05% | +3.28% | +0.65% | +2.57% | +9.63% | +3.68% | -4.76% | -3.36% | -3.11% | -4.87% | +1.10% |
| 8日 | -0.71% | +1.28% | +2.04% | +3.07% | +2.79% | +9.64% | +1.25% | -4.95% | -2.11% | -0.92% | -5.29% | +1.17% |
| 9日 | -0.60% | +3.53% | +0.37% | +4.58% | +2.53% | +8.65% | +1.57% | -4.58% | -1.76% | -2.63% | -4.98% | +2.60% |
| 10日 | -1.11% | +3.15% | +0.88% | +4.97% | +3.25% | +8.46% | +1.74% | -4.18% | -3.12% | -3.12% | -4.36% | +2.11% |
| 11日 | +1.29% | +2.98% | +2.31% | +4.06% | +4.44% | +10.40% | +1.56% | -4.09% | -2.97% | -3.58% | -3.38% | +2.77% |
| 12日 | -0.12% | +3.00% | +2.16% | +2.86% | +5.64% | +10.28% | +0.05% | -4.74% | -3.10% | -1.85% | -3.63% | +2.63% |
| 13日 | -0.50% | +4.06% | +2.01% | +2.31% | +4.92% | +9.12% | -1.09% | -5.14% | -2.99% | -1.57% | -3.84% | +3.02% |
| 14日 | -1.34% | +4.41% | +1.61% | +4.30% | +4.27% | +9.42% | -0.90% | -5.97% | -3.87% | -1.69% | -3.82% | +5.52% |
| 15日 | -0.58% | +4.04% | +0.41% | +4.05% | +5.34% | +9.21% | -2.06% | -5.97% | -3.44% | -1.96% | -3.16% | +2.58% |
| 16日 | -0.44% | +3.65% | +0.73% | +2.97% | +6.45% | +7.82% | -2.80% | -4.40% | -6.04% | -1.21% | -2.83% | +2.97% |
| 17日 | -1.31% | +4.50% | +1.39% | +3.31% | +9.61% | +7.86% | -2.94% | -3.64% | -5.37% | -1.48% | -1.70% | +1.32% |
| 18日 | -1.95% | +5.59% | +2.82% | +3.14% | +12.45% | +7.61% | -2.44% | -4.29% | -5.78% | -1.09% | -0.98% | +1.33% |
| 19日 | -1.62% | +7.46% | +2.53% | +2.44% | +13.01% | +6.42% | -2.18% | -2.55% | -5.69% | -0.61% | -0.36% | +1.97% |
| 20日 | +0.12% | +7.87% | +1.96% | +3.50% | +13.39% | +5.84% | -1.28% | -1.70% | -5.64% | -0.44% | -0.90% | +0.41% |
| 21日 | +0.25% | +8.75% | +2.21% | +4.55% | +11.56% | +5.95% | -0.69% | -1.63% | -6.29% | -1.03% | +0.63% | +1.89% |
| 22日 | -0.01% | +8.90% | +3.03% | +3.78% | +10.93% | +5.24% | -1.37% | -1.72% | -6.44% | -1.74% | +1.66% | +1.88% |
| 23日 | -0.55% | +10.42% | +1.80% | +4.42% | +9.72% | +6.17% | -2.86% | -2.48% | -5.88% | -1.89% | +4.06% | +0.55% |
| 24日 | -0.28% | +9.46% | +2.32% | +3.98% | +8.37% | +4.04% | -2.77% | -2.21% | -4.13% | -2.13% | +4.59% | +0.99% |
| 25日 | +0.89% | +7.88% | +0.69% | +2.15% | +8.49% | +4.95% | -1.99% | -2.28% | -4.20% | -1.88% | +4.90% | +2.22% |
| 26日 | +0.36% | +6.72% | +1.48% | +3.87% | +8.30% | +4.82% | -2.67% | -3.82% | -3.69% | -2.31% | +4.72% | +1.90% |
| 27日 | +0.09% | +6.20% | +0.44% | +4.82% | +9.72% | +5.04% | -3.73% | -4.07% | -2.80% | -4.81% | +4.67% | +1.77% |
| 28日 | +0.78% | +5.33% | +1.39% | +2.63% | +9.18% | +5.26% | -3.63% | -5.01% | -3.68% | -5.32% | +4.34% | +2.84% |
| 29日 | +1.74% | – | +1.10% | +4.18% | +9.23% | +6.34% | -4.44% | -4.84% | -4.07% | -5.04% | +3.10% | +2.13% |
| 30日 | +1.12% | – | +1.67% | +6.20% | +8.90% | +7.93% | -3.61% | -4.77% | -3.11% | -3.89% | +1.99% | +1.28% |
| 31日 | +0.98% | – | +1.59% | – | +11.38% | – | -3.33% | -5.52% | – | -2.75% | – | +0.98% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
