SHANGHAI FOSUN PHARMACEUTICAL G(600196.SS) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
SHANGHAI FOSUN PHARMACEUTICAL G（600196.SS）の過去10年の平均年初来騰落率は +10.00%です。
過去10年で指定期間（7月12日から7日間）の騰落率は +2.48%です。
5勝3敗で勝率は62.50%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-07-12 | 22.5900 | 2024-07-18 | 23.1400 | 0.5500 | 2.43 |
| 2023 | 2023-07-12 | 30.8000 | 2023-07-18 | 30.4500 | -0.3500 | -1.14 |
| 2022 | 2022-07-12 | 46.8200 | 2022-07-18 | 50.0000 | 3.1800 | 6.79 |
| 2021 | 2021-07-12 | 65.2000 | 2021-07-18 | 73.7400 | 8.5400 | 13.10 |
| 2019 | 2019-07-12 | 27.1300 | 2019-07-18 | 26.4400 | -0.6900 | -2.54 |
| 2018 | 2018-07-12 | 40.5800 | 2018-07-18 | 41.4800 | 0.9000 | 2.22 |
| 2017 | 2017-07-12 | 29.2400 | 2017-07-18 | 28.7100 | -0.5300 | -1.81 |
| 2016 | 2016-07-12 | 20.7700 | 2016-07-18 | 20.9400 | 0.1700 | 0.82 |
| 平均 | 35.3912 | 36.8625 | 1.47 | 2.48 |
| 日 \ 月 | 1月 合計 -7.68% | 2月 合計 +4.54% | 3月 合計 +6.06% | 4月 合計 +0.49% | 5月 合計 +2.91% | 6月 合計 -0.04% | 7月 合計 +10.01% | 8月 合計 -6.19% | 9月 合計 -1.41% | 10月 合計 +1.12% | 11月 合計 +1.53% | 12月 合計 -2.60% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 平均 +0.24% | 0.00% | +0.61% | +0.81% | +0.85% | 0.00% | -0.88% | +0.93% | -0.84% | +0.88% | 0.00% | +0.68% | -0.22% |
| 2日 平均 -0.13% | -0.99% | +0.30% | +0.06% | -0.08% | +0.45% | -0.40% | -0.12% | -0.90% | -0.27% | 0.00% | +0.72% | -0.30% |
| 3日 平均 +0.28% | +0.08% | -0.48% | +0.08% | +0.46% | +0.33% | -0.02% | +0.01% | +0.89% | -0.29% | 0.00% | +1.07% | +1.20% |
| 4日 平均 +0.16% | -0.37% | +0.56% | +0.99% | +0.11% | +0.49% | -0.14% | +0.49% | -0.21% | -0.19% | 0.00% | +0.16% | -0.01% |
| 5日 平均 +0.00% | -0.62% | +0.46% | -0.29% | -0.01% | +0.10% | -0.33% | +0.17% | +0.96% | -0.38% | 0.00% | -0.02% | -0.03% |
| 6日 平均 -0.33% | +0.23% | +0.36% | +0.46% | +0.32% | -1.60% | -0.29% | -0.79% | -0.88% | -0.25% | 0.00% | +0.01% | -1.50% |
| 7日 平均 -0.43% | -1.09% | +0.17% | -1.28% | -1.37% | +0.19% | +0.25% | -0.24% | -1.12% | -0.17% | 0.00% | +0.09% | -0.56% |
| 8日 平均 -0.05% | -0.09% | -0.02% | -1.31% | -0.01% | -0.20% | +0.24% | +0.07% | +0.31% | +0.42% | -0.07% | -0.94% | +1.07% |
| 9日 平均 -0.05% | +0.44% | -0.63% | -0.94% | +0.22% | -0.69% | -0.27% | +0.68% | -0.20% | -0.53% | +0.09% | +0.73% | +0.45% |
| 10日 平均 +0.28% | +0.07% | +0.92% | +0.16% | +0.06% | +1.24% | +0.97% | +0.16% | -0.78% | -0.38% | -0.59% | +1.44% | +0.04% |
| 11日 平均 -0.06% | -0.84% | -0.29% | +1.04% | -1.31% | +1.39% | +0.17% | +0.24% | -1.06% | -0.38% | -0.31% | -0.29% | +0.96% |
| 12日 平均 +0.30% | +0.31% | +1.19% | +0.06% | +0.03% | +0.13% | +0.62% | -0.12% | +0.79% | -0.51% | +0.69% | +0.68% | -0.33% |
| 13日 平均 +0.01% | -0.31% | +0.17% | -0.07% | -0.61% | +0.30% | -0.54% | +1.15% | -0.11% | -0.37% | +0.73% | -0.37% | +0.20% |
| 14日 平均 +0.20% | +0.33% | +0.55% | +1.10% | +0.60% | +0.11% | -0.53% | +1.05% | -0.35% | -0.18% | +0.51% | -0.71% | -0.03% |
| 15日 平均 +0.00% | +0.12% | -0.35% | -0.35% | -0.02% | +0.76% | -0.41% | +1.22% | -0.17% | +0.21% | -0.40% | +0.73% | -1.33% |
| 16日 平均 +0.22% | +0.69% | +0.28% | +0.62% | +0.98% | +0.44% | -0.67% | +0.05% | +0.05% | -1.01% | +0.01% | +0.47% | +0.69% |
| 17日 平均 -0.15% | -0.60% | +0.43% | +1.77% | -0.45% | -1.40% | +1.10% | +0.06% | -0.92% | -0.38% | 0.00% | -1.24% | -0.13% |
| 18日 平均 -0.08% | -0.31% | -0.10% | +0.82% | -0.58% | -0.69% | -0.52% | +0.11% | -0.27% | +0.54% | +0.15% | +0.56% | -0.64% |
| 19日 平均 +0.03% | -0.09% | -0.47% | +0.45% | +0.54% | +0.08% | +0.03% | -0.44% | -0.61% | +0.42% | +0.47% | +0.51% | -0.49% |
| 20日 平均 -0.01% | +0.37% | +0.14% | +0.46% | -0.26% | -0.42% | +0.07% | +0.12% | -0.65% | +0.54% | +0.13% | +0.06% | -0.71% |
| 21日 平均 +0.45% | +0.57% | +0.23% | +1.08% | -0.25% | +0.51% | +0.43% | +1.77% | -0.38% | +0.37% | +0.11% | -0.13% | +1.02% |
| 22日 平均 -0.34% | -0.49% | -0.22% | -0.31% | -0.22% | -0.18% | +0.16% | -0.58% | +0.08% | -0.08% | +0.30% | -2.02% | -0.51% |
| 23日 平均 -0.12% | -0.36% | +0.17% | -1.34% | +0.19% | +0.14% | +0.25% | +0.23% | +0.79% | +0.41% | -1.11% | -0.83% | +0.06% |
| 24日 平均 -0.07% | -0.44% | -0.28% | +0.53% | -0.20% | -0.79% | -0.44% | +0.91% | -0.06% | +0.05% | -0.60% | -0.07% | +0.58% |
| 25日 平均 +0.06% | -0.55% | +0.74% | -0.40% | -0.87% | +0.57% | -0.15% | +0.68% | +0.50% | +0.04% | +0.61% | +0.14% | -0.57% |
| 26日 平均 -0.03% | -0.94% | +0.91% | +1.24% | +1.01% | +0.72% | +0.43% | -1.36% | -0.22% | -1.11% | +0.07% | -0.27% | -0.82% |
| 27日 平均 -0.06% | -0.55% | -0.48% | -0.47% | -0.03% | -0.33% | -0.57% | +0.61% | +0.95% | +1.32% | +0.07% | -0.71% | -0.57% |
| 28日 平均 -0.02% | -0.54% | -0.32% | -0.43% | +0.46% | +0.24% | +0.19% | -0.06% | +0.23% | -0.39% | -0.20% | +0.42% | +0.10% |
| 29日 平均 +0.08% | -0.53% | - | +0.41% | +0.22% | -0.42% | +0.42% | +0.89% | +0.59% | -0.88% | +0.11% | +0.63% | -0.51% |
| 30日 平均 +0.25% | -1.01% | - | +1.32% | +0.70% | +0.51% | +0.83% | +1.55% | -1.35% | +1.14% | -0.81% | +0.02% | -0.16% |
| 31日 平均 +0.21% | -0.20% | - | -0.19% | - | +0.93% | - | +0.59% | -1.26% | - | +1.19% | - | +0.43% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
