GREE REAL ESTATE CO LTD(600185.SS) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
GREE REAL ESTATE CO LTD（600185.SS）の過去10年の平均年初来騰落率は +2.00%です。
過去10年で指定期間（3月3日から7日間）の騰落率は -4.45%です。
1勝6敗で勝率は14.29%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 5.7200 | 2025-03-09 | 5.5700 | -0.1500 | -2.62 |
| 2023 | 2023-03-03 | 9.8600 | 2023-03-09 | 9.4100 | -0.4500 | -4.56 |
| 2022 | 2022-03-03 | 6.2200 | 2022-03-09 | 5.6100 | -0.6100 | -9.81 |
| 2021 | 2021-03-03 | 6.3200 | 2021-03-09 | 5.8000 | -0.5200 | -8.23 |
| 2020 | 2020-03-03 | 4.6600 | 2020-03-09 | 4.6500 | -0.0100 | -0.21 |
| 2017 | 2017-03-03 | 5.8200 | 2017-03-09 | 5.8800 | 0.0600 | 1.03 |
| 2016 | 2016-03-03 | 6.7607 | 2016-03-09 | 6.3036 | -0.4571 | -6.76 |
| 平均 | 6.4801 | 6.1748 | -0.31 | -4.45 |
| 日 \ 月 | 1月 合計 -7.27% | 2月 合計 +1.38% | 3月 合計 -0.95% | 4月 合計 +5.24% | 5月 合計 +4.99% | 6月 合計 +0.38% | 7月 合計 +1.63% | 8月 合計 -0.51% | 9月 合計 +1.71% | 10月 合計 -1.10% | 11月 合計 +1.22% | 12月 合計 +2.37% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 平均 +0.32% | 0.00% | +0.34% | +0.36% | +2.13% | 0.00% | +0.66% | +1.28% | -0.96% | -0.33% | 0.00% | -0.05% | +0.43% |
| 2日 平均 +0.15% | -0.15% | -0.39% | +0.79% | +0.22% | -0.19% | +1.77% | +0.03% | +0.02% | +0.40% | 0.00% | -0.63% | -0.09% |
| 3日 平均 +0.37% | -0.94% | -0.28% | +0.65% | +0.15% | 0.00% | +0.69% | +1.32% | +1.22% | +0.23% | 0.00% | +0.86% | +0.55% |
| 4日 平均 -0.24% | -1.27% | +0.02% | -0.26% | -0.06% | +0.08% | -0.06% | -1.04% | -0.42% | +0.63% | 0.00% | +0.15% | -0.70% |
| 5日 平均 +0.04% | +0.07% | -0.84% | +0.28% | +0.45% | +0.43% | -0.06% | -0.14% | -0.11% | +0.34% | 0.00% | +0.24% | -0.17% |
| 6日 平均 -0.11% | -0.89% | +0.08% | +1.09% | +0.64% | -0.83% | -0.19% | +0.60% | -0.91% | -0.98% | 0.00% | -0.18% | +0.29% |
| 7日 平均 -0.07% | -0.94% | +0.62% | -0.95% | -1.20% | +0.28% | +1.13% | +0.33% | +0.27% | -1.51% | 0.00% | +1.37% | -0.27% |
| 8日 平均 -0.30% | -0.73% | +0.50% | -1.20% | -0.09% | -1.53% | -0.45% | +0.96% | -0.10% | -0.12% | -0.30% | -0.63% | +0.16% |
| 9日 平均 +0.10% | +0.41% | -0.79% | -1.67% | +2.05% | -0.22% | -0.30% | +1.86% | -0.20% | +0.19% | -0.88% | +0.22% | +0.57% |
| 10日 平均 -0.03% | -0.29% | -0.42% | -0.56% | +0.18% | +0.68% | +0.07% | -0.95% | +0.04% | -0.73% | -0.25% | +1.74% | +0.13% |
| 11日 平均 +0.07% | -1.05% | +0.60% | +0.15% | -0.16% | +0.48% | +1.03% | -0.76% | +0.05% | -0.09% | +0.13% | +0.17% | +0.26% |
| 12日 平均 +0.33% | +1.05% | +0.13% | +0.28% | +1.15% | +0.32% | -0.15% | +0.16% | -0.04% | +0.37% | +0.63% | -0.48% | +0.59% |
| 13日 平均 +0.28% | +0.88% | -0.02% | -0.27% | -0.04% | +0.97% | -1.51% | +0.49% | +1.27% | -0.14% | -0.52% | +0.33% | +1.90% |
| 14日 平均 +0.11% | +1.79% | +0.13% | -0.36% | +0.29% | -0.05% | +0.92% | -2.36% | -0.59% | -0.42% | +0.40% | -0.55% | +2.17% |
| 15日 平均 -0.08% | -0.18% | -0.75% | +0.03% | -0.24% | +0.04% | +0.15% | -1.57% | +0.75% | +0.40% | -0.16% | +0.18% | +0.34% |
| 16日 平均 +0.59% | +0.58% | +0.35% | +0.83% | +1.03% | +1.99% | +1.21% | +0.20% | +0.75% | -0.99% | +0.26% | -0.15% | +1.05% |
| 17日 平均 +0.13% | -1.35% | -0.15% | +1.10% | -0.33% | +0.78% | +1.78% | -1.05% | -0.17% | -0.51% | -0.16% | +0.25% | +1.40% |
| 18日 平均 -0.36% | -0.87% | +0.65% | -0.30% | -0.87% | -0.23% | -1.89% | +0.85% | +0.60% | +0.78% | -0.80% | -0.96% | -1.34% |
| 19日 平均 +0.22% | +0.29% | +1.39% | +0.07% | +0.88% | +0.01% | -2.03% | +0.50% | +0.03% | +0.47% | +0.19% | +0.04% | +0.82% |
| 20日 平均 -0.23% | -0.25% | -0.16% | -0.56% | +0.76% | -0.64% | -0.12% | +0.27% | -0.56% | -0.03% | +0.01% | -0.13% | -1.32% |
| 21日 平均 -0.06% | -0.87% | +0.36% | +0.57% | -1.34% | +0.02% | -0.32% | +0.95% | -0.22% | +0.79% | +0.29% | -0.77% | -0.21% |
| 22日 平均 -0.04% | -1.18% | +0.08% | +0.25% | -0.46% | -0.72% | -0.64% | -0.01% | -0.15% | -0.47% | +1.78% | +0.72% | +0.33% |
| 23日 平均 -0.35% | +0.20% | -0.33% | -0.65% | -0.18% | -0.66% | +0.48% | +0.63% | -0.64% | -1.01% | -1.08% | -0.16% | -0.83% |
| 24日 平均 -0.36% | +0.04% | -0.51% | -1.60% | -0.30% | +0.41% | -0.95% | +0.37% | +0.45% | -0.05% | -0.57% | +0.35% | -1.96% |
| 25日 平均 -0.03% | -0.24% | +0.20% | +0.01% | -1.53% | +1.25% | +0.14% | +0.33% | +0.16% | -0.61% | +0.30% | +1.58% | -1.95% |
| 26日 平均 +0.25% | +0.01% | +0.31% | -0.15% | +0.37% | +0.88% | -0.12% | +0.24% | -0.42% | +1.53% | -0.58% | -1.33% | +2.25% |
| 27日 平均 +0.03% | -0.21% | +0.27% | +0.76% | -0.03% | +1.31% | -0.11% | -2.18% | -0.70% | +0.93% | +0.56% | -0.37% | +0.10% |
| 28日 平均 -0.09% | -0.07% | 0.00% | -0.45% | +0.56% | +0.14% | -1.05% | -0.26% | +0.32% | +1.04% | -0.60% | -0.29% | -0.44% |
| 29日 平均 +0.13% | -0.07% | - | +0.19% | +1.26% | +0.54% | +0.39% | +0.10% | +0.82% | -0.47% | -0.48% | -0.14% | -0.72% |
| 30日 平均 -0.02% | -0.21% | - | +0.57% | -0.06% | -1.45% | -0.07% | -0.32% | -0.33% | +2.04% | -0.15% | -0.16% | -0.03% |
| 31日 平均 +0.02% | -0.83% | - | +0.06% | - | +0.92% | - | +0.81% | -0.73% | - | +0.89% | - | -0.95% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
