BAOSHAN IRON & STEEL CO(600019.SS) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
BAOSHAN IRON & STEEL CO（600019.SS）の過去5年の平均年初来騰落率は +5.24%です。
過去5年で指定期間（12月8日から7日間）の騰落率は -1.39%です。
0勝4敗で勝率は0.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-08 | 6.1100 | 2023-12-14 | 6.0100 | -0.1000 | -1.64 |
| 2022 | 2022-12-08 | 5.8100 | 2022-12-14 | 5.7700 | -0.0400 | -0.69 |
| 2021 | 2021-12-08 | 7.1800 | 2021-12-14 | 6.9600 | -0.2200 | -3.06 |
| 2020 | 2020-12-08 | 5.9700 | 2020-12-14 | 5.9600 | -0.0100 | -0.17 |
| 平均 | 6.2675 | 6.1750 | -0.09 | -1.39 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +4.16% | +11.53% | +10.94% | +10.90% | +6.81% | +4.17% | +7.66% | +9.90% | +7.78% | +2.62% | +3.17% |
| 2日 | +0.03% | +4.07% | +11.67% | +10.19% | +10.90% | +6.74% | +5.26% | +5.47% | +10.58% | +7.78% | +2.06% | +4.31% |
| 3日 | +0.33% | +3.93% | +14.96% | +10.33% | +10.90% | +6.67% | +5.78% | +4.57% | +9.52% | +7.78% | +2.41% | +4.64% |
| 4日 | +1.07% | +3.93% | +14.32% | +10.83% | +11.49% | +7.41% | +6.01% | +5.20% | +10.06% | +7.78% | +2.06% | +4.37% |
| 5日 | +0.90% | +3.44% | +12.91% | +10.83% | +11.13% | +7.29% | +6.09% | +4.72% | +9.90% | +7.78% | +1.41% | +5.01% |
| 6日 | +1.97% | +3.46% | +12.52% | +11.98% | +11.81% | +7.25% | +5.52% | +4.87% | +10.06% | +7.78% | +1.81% | +5.45% |
| 7日 | +3.20% | +4.73% | +13.22% | +11.38% | +11.70% | +6.49% | +6.17% | +4.43% | +11.61% | +7.78% | +2.21% | +5.84% |
| 8日 | +3.66% | +5.91% | +13.12% | +12.30% | +12.25% | +7.37% | +6.22% | +4.70% | +10.55% | +7.81% | +1.74% | +5.56% |
| 9日 | +3.31% | +6.23% | +13.92% | +12.33% | +13.09% | +7.53% | +6.27% | +5.43% | +12.94% | +6.42% | +1.74% | +5.62% |
| 10日 | +2.69% | +5.93% | +12.45% | +12.31% | +12.89% | +7.63% | +5.75% | +5.92% | +12.12% | +7.49% | +1.78% | +5.15% |
| 11日 | +1.97% | +5.83% | +13.79% | +12.32% | +11.64% | +7.48% | +5.57% | +5.72% | +12.12% | +6.61% | +2.35% | +5.64% |
| 12日 | +1.85% | +5.74% | +13.75% | +12.52% | +10.85% | +7.57% | +5.34% | +5.93% | +12.08% | +5.97% | +1.73% | +4.50% |
| 13日 | +2.21% | +5.86% | +14.27% | +11.88% | +9.75% | +6.38% | +5.51% | +5.88% | +13.71% | +5.64% | +2.24% | +4.26% |
| 14日 | +2.86% | +5.37% | +13.45% | +12.64% | +9.20% | +6.78% | +5.05% | +5.34% | +11.54% | +6.17% | +1.66% | +3.78% |
| 15日 | +1.64% | +5.13% | +12.90% | +12.84% | +8.73% | +6.23% | +6.24% | +5.26% | +11.56% | +4.72% | +2.61% | +3.79% |
| 16日 | +2.33% | +5.52% | +12.08% | +13.30% | +8.86% | +5.75% | +5.81% | +5.74% | +10.90% | +4.18% | +2.15% | +6.00% |
| 17日 | +1.61% | +5.11% | +12.50% | +14.07% | +8.59% | +3.62% | +6.01% | +5.17% | +9.31% | +4.78% | +2.30% | +6.31% |
| 18日 | +1.89% | +6.53% | +13.19% | +13.84% | +9.25% | +2.77% | +6.42% | +4.99% | +9.13% | +4.96% | +2.48% | +6.63% |
| 19日 | +2.04% | +7.04% | +13.12% | +14.51% | +8.48% | +2.29% | +5.98% | +5.30% | +9.82% | +3.83% | +2.47% | +5.78% |
| 20日 | +4.02% | +8.18% | +12.93% | +14.20% | +8.06% | +2.25% | +5.32% | +5.11% | +9.74% | +3.63% | +2.47% | +4.55% |
| 21日 | +3.05% | +8.74% | +12.59% | +12.09% | +8.39% | +2.02% | +5.75% | +5.11% | +9.62% | +3.28% | +2.18% | +5.37% |
| 22日 | +2.50% | +10.74% | +12.61% | +12.50% | +8.52% | +1.84% | +7.42% | +5.02% | +9.43% | +2.75% | +1.49% | +4.98% |
| 23日 | +2.58% | +10.48% | +11.30% | +12.56% | +7.91% | +2.63% | +6.73% | +4.55% | +9.39% | +2.94% | +2.24% | +5.91% |
| 24日 | +3.96% | +9.11% | +9.75% | +12.26% | +6.64% | +3.21% | +6.82% | +4.39% | +7.96% | +2.36% | +2.41% | +5.61% |
| 25日 | +4.23% | +9.61% | +9.31% | +11.51% | +6.70% | +3.47% | +7.35% | +5.55% | +8.27% | +4.02% | +2.46% | +5.91% |
| 26日 | +5.25% | +9.47% | +9.71% | +10.98% | +6.99% | +3.31% | +6.42% | +6.54% | +8.63% | +3.62% | +2.55% | +4.99% |
| 27日 | +5.47% | +9.77% | +9.54% | +10.85% | +7.28% | +3.47% | +6.09% | +6.70% | +7.79% | +3.25% | +2.63% | +5.37% |
| 28日 | +4.49% | +9.56% | +9.39% | +11.63% | +7.14% | +3.82% | +5.80% | +7.08% | +7.46% | +3.07% | +2.94% | +4.86% |
| 29日 | +3.82% | – | +9.64% | +11.50% | +7.06% | +3.46% | +6.81% | +6.09% | +5.66% | +2.77% | +2.74% | +4.57% |
| 30日 | +3.71% | – | +10.17% | +10.90% | +7.03% | +3.22% | +8.82% | +7.61% | +7.78% | +2.56% | +2.47% | +4.47% |
| 31日 | +3.83% | – | +9.42% | – | +6.61% | – | +7.78% | +8.94% | – | +2.37% | – | +4.51% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
