SHANGHAI PUDONG DEVELOPMENT BAN(600000.SS) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
SHANGHAI PUDONG DEVELOPMENT BAN（600000.SS）の過去5年の平均年初来騰落率は -0.38%です。
過去5年で指定期間（12月8日から7日間）の騰落率は -1.18%です。
0勝4敗で勝率は0.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-08 | 6.6700 | 2023-12-14 | 6.6400 | -0.0300 | -0.45 |
| 2022 | 2022-12-08 | 7.3800 | 2022-12-14 | 7.3200 | -0.0600 | -0.81 |
| 2021 | 2021-12-08 | 8.6700 | 2021-12-14 | 8.5700 | -0.1000 | -1.15 |
| 2020 | 2020-12-08 | 9.9800 | 2020-12-14 | 9.7500 | -0.2300 | -2.30 |
| 平均 | 8.1750 | 8.0700 | -0.11 | -1.18 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +2.29% | +2.37% | +2.61% | +4.20% | +7.30% | +9.94% | +6.24% | +5.72% | +6.95% | +4.19% | +3.70% |
| 2日 | -0.31% | +2.02% | +2.16% | +2.67% | +4.20% | +7.47% | +10.43% | +5.71% | +6.06% | +6.95% | +4.00% | +3.69% |
| 3日 | -0.44% | +1.88% | +3.17% | +2.60% | +4.20% | +7.68% | +10.58% | +5.74% | +5.80% | +6.95% | +3.65% | +3.86% |
| 4日 | -0.21% | +1.91% | +2.80% | +2.64% | +4.38% | +7.52% | +11.00% | +6.08% | +6.19% | +6.95% | +4.33% | +3.94% |
| 5日 | +0.15% | +2.41% | +3.23% | +2.64% | +4.49% | +7.49% | +10.95% | +6.94% | +6.00% | +6.95% | +4.93% | +3.71% |
| 6日 | +0.38% | +2.67% | +2.89% | +2.67% | +5.02% | +7.26% | +10.82% | +6.70% | +6.34% | +6.95% | +4.44% | +2.49% |
| 7日 | +0.83% | +2.57% | +2.70% | +1.16% | +5.14% | +7.63% | +10.89% | +6.97% | +6.37% | +6.95% | +5.31% | +2.61% |
| 8日 | +0.69% | +2.85% | +2.05% | +2.27% | +6.22% | +7.98% | +9.98% | +7.48% | +6.14% | +8.02% | +4.63% | +2.85% |
| 9日 | +0.56% | +2.83% | +1.57% | +1.79% | +6.19% | +7.95% | +10.36% | +8.08% | +6.79% | +6.21% | +4.78% | +2.75% |
| 10日 | +0.24% | +2.78% | +1.25% | +1.75% | +5.87% | +8.02% | +10.53% | +7.77% | +7.20% | +7.22% | +4.53% | +3.21% |
| 11日 | -0.03% | +2.93% | +1.75% | +1.53% | +5.99% | +7.50% | +9.78% | +7.22% | +6.91% | +6.95% | +4.19% | +2.84% |
| 12日 | -0.10% | +3.11% | +1.72% | +1.75% | +5.87% | +7.28% | +10.39% | +7.25% | +6.67% | +7.28% | +4.11% | +3.24% |
| 13日 | +0.01% | +2.92% | +1.52% | +1.88% | +6.82% | +6.89% | +10.70% | +7.20% | +6.39% | +8.06% | +4.00% | +2.65% |
| 14日 | +0.07% | +2.83% | +1.56% | +1.83% | +6.90% | +6.98% | +10.96% | +6.91% | +6.08% | +9.09% | +4.16% | +2.30% |
| 15日 | +0.26% | +2.65% | +1.66% | +2.53% | +7.32% | +7.16% | +10.72% | +6.99% | +5.87% | +9.41% | +4.30% | +1.87% |
| 16日 | +0.44% | +2.70% | +2.00% | +2.83% | +7.13% | +7.32% | +10.01% | +7.23% | +4.96% | +9.81% | +4.14% | +2.18% |
| 17日 | +0.28% | +2.28% | +1.89% | +3.55% | +7.48% | +7.24% | +10.35% | +7.26% | +4.62% | +9.54% | +3.34% | +1.76% |
| 18日 | +0.77% | +3.11% | +2.45% | +3.73% | +7.52% | +7.71% | +9.87% | +7.38% | +4.09% | +9.18% | +3.91% | +1.82% |
| 19日 | +1.05% | +3.65% | +1.61% | +4.01% | +6.79% | +7.76% | +9.91% | +7.70% | +4.86% | +8.59% | +4.14% | +1.47% |
| 20日 | +1.28% | +3.82% | +1.73% | +4.16% | +7.95% | +7.93% | +9.86% | +7.54% | +4.74% | +8.14% | +4.28% | +1.35% |
| 21日 | +1.19% | +3.94% | +1.32% | +3.63% | +8.08% | +7.83% | +7.54% | +7.51% | +4.71% | +8.10% | +4.07% | +1.64% |
| 22日 | +0.33% | +3.26% | +1.59% | +3.51% | +8.62% | +7.66% | +6.96% | +8.06% | +4.30% | +8.14% | +3.60% | +1.70% |
| 23日 | +0.85% | +3.46% | +1.66% | +3.57% | +7.89% | +8.21% | +7.04% | +7.82% | +4.53% | +8.08% | +3.69% | +2.66% |
| 24日 | +1.07% | +2.71% | +1.71% | +3.50% | +7.18% | +8.17% | +6.52% | +7.73% | +5.30% | +7.75% | +3.80% | +3.18% |
| 25日 | +0.85% | +2.86% | +1.68% | +3.02% | +7.62% | +8.64% | +6.79% | +8.08% | +6.60% | +7.85% | +3.76% | +3.85% |
| 26日 | +1.05% | +2.09% | +1.66% | +2.69% | +7.45% | +8.68% | +6.00% | +7.73% | +6.98% | +7.88% | +3.36% | +3.55% |
| 27日 | +1.33% | +2.24% | +1.70% | +2.61% | +8.02% | +8.70% | +5.78% | +7.33% | +7.02% | +7.86% | +3.77% | +4.05% |
| 28日 | +1.13% | +1.99% | +1.71% | +3.40% | +8.17% | +8.78% | +6.17% | +7.59% | +6.99% | +6.78% | +3.31% | +4.47% |
| 29日 | +1.72% | – | +1.24% | +4.13% | +8.17% | +8.68% | +5.92% | +6.21% | +6.49% | +5.63% | +3.69% | +4.11% |
| 30日 | +1.63% | – | +2.42% | +4.20% | +7.88% | +9.31% | +5.55% | +5.54% | +6.95% | +4.79% | +3.52% | +4.53% |
| 31日 | +1.57% | – | +2.52% | – | +7.66% | – | +5.70% | +5.73% | – | +4.03% | – | +3.97% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
