浅香工業(5962.T) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
浅香工業（5962.T）の過去5年の平均年初来騰落率は -3.12%です。
過去5年で指定期間（12月13日から7日間）の騰落率は +1.15%です。
3勝1敗で勝率は75.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-12-13 | 1,515.0000 | 2024-12-19 | 1,514.0000 | -1.0000 | -0.07 |
| 2023 | 2023-12-13 | 1,530.0000 | 2023-12-19 | 1,535.0000 | 5.0000 | 0.33 |
| 2022 | 2022-12-13 | 1,590.0000 | 2022-12-19 | 1,612.0000 | 22.0000 | 1.38 |
| 2021 | 2021-12-13 | 1,617.0000 | 2021-12-19 | 1,665.0000 | 48.0000 | 2.97 |
| 平均 | 1,563.0000 | 1,581.5000 | 18.50 | 1.15 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | -2.63% | -2.23% | -2.99% | -2.40% | -4.62% | -3.51% | -3.36% | -1.37% | +0.57% | +0.67% | +0.82% |
| 2日 | 0.00% | -2.50% | -2.31% | -2.68% | -2.13% | -4.54% | -3.36% | -3.93% | -1.33% | +0.31% | +0.81% | +1.08% |
| 3日 | 0.00% | -2.54% | -2.42% | -3.03% | -2.13% | -4.21% | -3.31% | -3.93% | -1.60% | +0.66% | +0.81% | +1.07% |
| 4日 | -0.62% | -2.26% | -2.83% | -2.97% | -2.13% | -3.95% | -3.44% | -3.79% | -1.73% | -0.08% | +0.23% | +0.90% |
| 5日 | -0.98% | -1.76% | -2.81% | -3.25% | -2.13% | -3.83% | -3.03% | -4.54% | -2.06% | +0.05% | +1.00% | +0.58% |
| 6日 | +0.04% | -1.74% | -2.71% | -3.13% | -2.07% | -4.00% | -2.80% | -4.96% | -2.01% | +0.01% | +0.40% | +0.75% |
| 7日 | -0.16% | -1.68% | -2.60% | -2.77% | -1.90% | -4.09% | -2.86% | -4.86% | -1.63% | -0.42% | +0.71% | +0.47% |
| 8日 | -0.16% | -0.41% | -2.97% | -2.72% | -1.24% | -3.58% | -2.54% | -5.15% | -1.96% | -0.53% | +0.85% | +0.54% |
| 9日 | -0.01% | +0.68% | -2.93% | -2.74% | -1.15% | -3.04% | -2.89% | -3.42% | -2.00% | -0.59% | +1.04% | +0.69% |
| 10日 | -0.49% | +0.83% | -3.21% | -2.50% | -1.70% | -2.88% | -2.67% | -3.04% | -1.90% | -0.76% | +1.66% | +1.24% |
| 11日 | -1.34% | +0.83% | -3.28% | -2.67% | -1.82% | -3.42% | -3.39% | -3.14% | -1.83% | -0.66% | +0.26% | +0.86% |
| 12日 | -1.16% | +0.21% | -3.18% | -2.69% | -2.87% | -3.04% | -3.60% | -3.03% | -2.27% | -0.30% | -0.02% | +1.16% |
| 13日 | -1.65% | -0.44% | -3.18% | -2.63% | -4.15% | -3.21% | -3.63% | -3.14% | -1.88% | -0.51% | +0.10% | -3.40% |
| 14日 | -2.21% | -2.48% | -2.92% | -2.59% | -4.23% | -3.60% | -3.27% | -3.36% | -1.96% | -0.82% | -0.13% | -2.95% |
| 15日 | -2.10% | -2.47% | -2.45% | -1.87% | -4.18% | -3.59% | -3.10% | -3.24% | -1.45% | -0.85% | +0.03% | -2.87% |
| 16日 | -1.71% | -2.17% | -2.53% | -1.86% | -2.99% | -4.30% | -2.82% | -3.38% | -1.38% | -1.00% | +0.50% | -2.76% |
| 17日 | -1.73% | -2.20% | -2.29% | -1.87% | -3.02% | -4.79% | -3.20% | -3.13% | -1.12% | -0.55% | +0.44% | -2.92% |
| 18日 | -1.87% | -2.25% | -2.20% | -2.18% | -3.05% | -4.41% | -3.32% | -3.48% | -1.22% | -0.60% | +0.51% | -2.58% |
| 19日 | -1.44% | -1.80% | -1.77% | -2.13% | -3.59% | -4.81% | -3.08% | -3.83% | -1.62% | -1.00% | +0.83% | -2.55% |
| 20日 | -1.82% | -1.15% | -2.04% | -2.31% | -4.06% | -4.96% | -3.05% | -3.74% | -1.53% | +0.59% | +1.43% | -2.80% |
| 21日 | -2.35% | -1.57% | -2.22% | -1.86% | -4.38% | -4.85% | -3.10% | -3.27% | -1.12% | +0.85% | +0.73% | -0.74% |
| 22日 | -1.90% | -1.87% | -2.08% | -1.28% | -4.14% | -5.09% | -2.70% | -3.60% | +0.10% | +0.34% | +1.08% | -2.18% |
| 23日 | -1.49% | -1.87% | -2.14% | -1.20% | -4.01% | -5.27% | -2.93% | -2.99% | +0.10% | +0.42% | +1.08% | -2.09% |
| 24日 | -1.44% | -2.21% | -2.12% | -1.38% | -4.17% | -4.93% | -3.00% | -2.99% | +0.97% | +0.24% | +0.96% | -1.09% |
| 25日 | -2.30% | -2.43% | -1.98% | -1.49% | -4.29% | -5.20% | -3.07% | -3.08% | +0.73% | +0.01% | +0.89% | -1.18% |
| 26日 | -2.15% | -2.20% | -1.86% | -1.79% | -4.35% | -4.81% | -3.23% | -2.97% | +1.33% | -0.16% | +1.13% | -1.88% |
| 27日 | -2.42% | -2.10% | -2.36% | -1.77% | -4.52% | -4.84% | -3.19% | -2.72% | +1.19% | +0.56% | +1.03% | -2.78% |
| 28日 | -2.28% | -2.35% | -2.73% | -1.90% | -4.68% | -4.19% | -3.17% | -2.83% | +1.18% | +0.01% | +1.03% | -3.36% |
| 29日 | -2.37% | – | -2.43% | -1.90% | -5.05% | -3.96% | -3.19% | -1.52% | +1.21% | -0.06% | +0.49% | -3.33% |
| 30日 | -2.74% | – | -2.54% | -2.22% | -4.88% | -3.83% | -3.33% | -1.61% | +0.82% | +0.76% | +0.82% | -3.22% |
| 31日 | -2.64% | – | -2.56% | – | -4.36% | – | -3.20% | -1.57% | – | +0.77% | – | -3.22% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
