Vanguard International Semiconductor Corporation(5347.TWO) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
Vanguard International Semiconductor Corporation（5347.TWO）の過去10年の平均年初来騰落率は +12.36%です。
過去10年で指定期間（6月2日から7日間）の騰落率は +2.95%です。
6勝1敗で勝率は85.71%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-06-02 | 80.6000 | 2025-06-08 | 89.0000 | 8.4000 | 10.42 |
| 2023 | 2023-06-02 | 91.9000 | 2023-06-08 | 93.0000 | 1.1000 | 1.20 |
| 2022 | 2022-06-02 | 101.0000 | 2022-06-08 | 103.0000 | 2.0000 | 1.98 |
| 2021 | 2021-06-02 | 116.0000 | 2021-06-08 | 114.5000 | -1.5000 | -1.29 |
| 2020 | 2020-06-02 | 73.2000 | 2020-06-08 | 75.8000 | 2.6000 | 3.55 |
| 2017 | 2017-06-02 | 57.2000 | 2017-06-08 | 59.5000 | 2.3000 | 4.02 |
| 2016 | 2016-06-02 | 53.2000 | 2016-06-08 | 53.6000 | 0.4000 | 0.75 |
| 平均 | 81.8714 | 84.0571 | 2.19 | 2.95 |
| 日 \ 月 | 1月 合計 +0.84% | 2月 合計 +0.96% | 3月 合計 -1.19% | 4月 合計 -0.80% | 5月 合計 +3.44% | 6月 合計 +2.69% | 7月 合計 -0.16% | 8月 合計 +1.92% | 9月 合計 -2.74% | 10月 合計 -0.32% | 11月 合計 +8.32% | 12月 合計 +1.31% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 平均 +0.23% | 0.00% | +0.16% | +0.84% | +0.43% | 0.00% | -0.35% | +0.80% | -0.04% | -0.39% | -0.23% | +0.96% | +0.57% |
| 2日 平均 +0.09% | +0.01% | +0.52% | -0.13% | -0.17% | +0.69% | -0.94% | +0.12% | -1.19% | +0.42% | +0.55% | +0.81% | +0.34% |
| 3日 平均 -0.23% | -1.02% | -0.01% | -0.52% | -0.03% | -0.76% | -0.40% | -0.63% | +0.05% | +0.02% | +0.16% | -0.49% | +0.90% |
| 4日 平均 -0.22% | -0.40% | +0.25% | -0.88% | 0.00% | +0.28% | +0.37% | -3.44% | +1.61% | +0.16% | -0.83% | -0.49% | +0.76% |
| 5日 平均 +0.09% | +0.25% | -0.15% | +0.12% | +0.28% | +0.10% | +0.67% | -0.75% | +1.62% | -0.68% | +0.13% | +0.26% | -0.78% |
| 6日 平均 -0.16% | +0.52% | -0.25% | +0.69% | -0.41% | -0.10% | +0.46% | -1.38% | -0.93% | +0.42% | +0.22% | -0.01% | -1.20% |
| 7日 平均 -0.01% | -0.02% | -0.75% | -0.63% | -1.02% | +0.33% | +1.19% | -0.01% | -0.25% | +1.32% | +0.04% | +0.15% | -0.44% |
| 8日 平均 +0.04% | -0.41% | +0.22% | -0.50% | +0.08% | -0.02% | -0.01% | 0.00% | +0.27% | -0.71% | +0.11% | +0.40% | +1.05% |
| 9日 平均 -0.26% | +0.28% | +0.44% | -0.38% | -0.80% | -1.19% | -0.11% | +0.51% | -0.88% | -0.28% | -0.27% | +0.19% | -0.66% |
| 10日 平均 +0.09% | -0.69% | +0.39% | -0.17% | +1.04% | +0.92% | +0.84% | +0.20% | +0.29% | -0.92% | 0.00% | -0.20% | -0.61% |
| 11日 平均 +0.09% | +0.41% | -0.34% | -0.56% | +0.82% | +0.02% | +1.04% | +0.64% | +0.48% | +0.07% | -1.65% | +0.30% | -0.13% |
| 12日 平均 +0.08% | -0.46% | +0.10% | +1.68% | -0.21% | -1.19% | -0.40% | -0.25% | +0.63% | -0.18% | +0.73% | +0.19% | +0.34% |
| 13日 平均 +0.02% | -0.01% | +0.02% | +0.42% | +0.17% | +1.64% | -0.39% | +0.57% | -0.62% | -0.61% | -0.43% | -0.27% | -0.23% |
| 14日 平均 +0.06% | +0.07% | +0.20% | -0.68% | -0.01% | -0.47% | -0.28% | +0.58% | +0.04% | +0.11% | +0.81% | -0.15% | +0.47% |
| 15日 平均 -0.07% | -0.30% | 0.00% | -0.40% | -0.06% | -0.90% | +0.20% | +0.44% | -0.68% | -0.30% | +0.43% | +1.42% | -0.67% |
| 16日 平均 -0.02% | -0.11% | +0.31% | -0.32% | -0.17% | +1.10% | -0.79% | -0.24% | -0.20% | +0.01% | -0.31% | +0.43% | +0.07% |
| 17日 平均 +0.41% | +0.49% | -0.12% | +0.56% | +0.14% | +0.11% | -0.13% | -0.05% | +0.01% | +0.35% | +0.97% | +0.88% | +1.74% |
| 18日 平均 +0.09% | +0.48% | +0.07% | +0.04% | +0.48% | +0.30% | +1.21% | -0.02% | -0.55% | -0.12% | -0.98% | -0.09% | +0.23% |
| 19日 平均 +0.06% | +0.03% | +0.31% | -0.14% | -0.76% | -0.20% | +0.27% | -0.12% | +0.05% | +1.14% | +1.05% | -0.67% | -0.20% |
| 20日 平均 +0.02% | -0.04% | +0.43% | +0.39% | -0.42% | +0.02% | -0.20% | +0.32% | -1.39% | -0.08% | +0.52% | +1.25% | -0.58% |
| 21日 平均 +0.12% | -0.55% | +0.98% | -0.37% | -0.66% | +0.25% | -0.07% | +0.24% | +0.28% | +0.24% | +0.25% | +1.13% | -0.28% |
| 22日 平均 +0.09% | +0.09% | -0.22% | -0.06% | -0.25% | -0.10% | -0.29% | +0.67% | -0.29% | -0.18% | -0.49% | +2.02% | +0.17% |
| 23日 平均 -0.02% | +0.11% | -0.67% | -0.53% | +0.74% | -0.14% | +0.13% | +0.29% | +1.03% | +0.07% | -1.00% | -0.15% | -0.16% |
| 24日 平均 -0.04% | +0.12% | -0.51% | -0.08% | -0.50% | -0.39% | -0.27% | +0.53% | +0.57% | -0.24% | +0.36% | -0.67% | +0.56% |
| 25日 平均 +0.22% | +1.48% | +0.47% | +0.49% | -0.01% | +1.11% | +0.10% | -0.04% | +0.99% | -1.00% | -1.38% | +0.15% | +0.34% |
| 26日 平均 -0.44% | -1.43% | -0.37% | -0.20% | -0.91% | -0.26% | +0.47% | -0.64% | -0.34% | -1.10% | -0.13% | +0.10% | -0.44% |
| 27日 平均 +0.23% | +0.22% | -0.52% | +0.49% | -0.20% | +0.28% | +0.03% | +0.69% | +1.15% | -0.84% | +0.97% | -0.50% | +0.95% |
| 28日 平均 +0.13% | +0.32% | 0.00% | -0.66% | +1.27% | -0.18% | +0.26% | -0.15% | +0.36% | +0.67% | -0.92% | +0.54% | +0.10% |
| 29日 平均 +0.03% | +0.65% | - | +0.11% | +0.46% | +0.43% | -0.19% | +0.54% | -0.89% | -1.02% | 0.00% | +0.50% | -0.30% |
| 30日 平均 +0.39% | +0.63% | - | +1.13% | -0.13% | +0.74% | +0.28% | +0.71% | +0.33% | +0.93% | -0.26% | +0.33% | -0.44% |
| 31日 平均 +0.20% | +0.11% | - | -0.95% | - | +1.01% | - | -0.30% | +0.42% | - | +1.28% | - | -0.16% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
