ACCESS(4813.T) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
ACCESS（4813.T）の過去5年の平均年初来騰落率は -0.68%です。
過去5年で指定期間（12月15日から7日間）の騰落率は -4.89%です。
0勝4敗で勝率は0.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-15 | 820.0000 | 2023-12-21 | 766.0000 | -54.0000 | -6.59 |
| 2022 | 2022-12-15 | 876.0000 | 2022-12-21 | 840.0000 | -36.0000 | -4.11 |
| 2021 | 2021-12-15 | 729.0000 | 2021-12-21 | 698.0000 | -31.0000 | -4.25 |
| 2020 | 2020-12-15 | 783.0000 | 2020-12-21 | 747.0000 | -36.0000 | -4.60 |
| 平均 | 802.0000 | 762.7500 | -39.25 | -4.89 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +5.29% | +11.13% | +14.40% | +11.13% | +19.56% | +12.39% | +13.76% | +9.74% | +11.56% | +5.92% | +3.10% |
| 2日 | 0.00% | +6.38% | +10.59% | +14.08% | +11.43% | +17.77% | +13.25% | +12.47% | +13.99% | +9.84% | +6.22% | -2.23% |
| 3日 | 0.00% | +4.66% | +11.03% | +12.30% | +11.43% | +19.06% | +12.77% | +11.84% | +12.93% | +10.16% | +6.22% | -0.59% |
| 4日 | -0.76% | +4.95% | +12.37% | +9.95% | +11.43% | +20.60% | +12.91% | +12.15% | +10.46% | +9.73% | +6.00% | -1.84% |
| 5日 | -1.30% | +5.63% | +13.96% | +8.58% | +11.43% | +20.48% | +11.34% | +8.47% | +13.42% | +9.32% | +5.79% | -3.39% |
| 6日 | -0.32% | +5.76% | +14.81% | +8.22% | +11.70% | +20.80% | +10.95% | +10.11% | +13.64% | +9.65% | +6.08% | -3.27% |
| 7日 | -1.02% | +5.15% | +15.95% | +5.93% | +12.74% | +20.92% | +9.69% | +12.76% | +16.44% | +9.35% | +6.18% | -2.74% |
| 8日 | -1.05% | +6.53% | +14.90% | +7.56% | +13.14% | +21.31% | +10.70% | +12.11% | +16.92% | +8.85% | +6.41% | -2.40% |
| 9日 | -1.14% | +6.38% | +15.27% | +7.05% | +14.02% | +20.01% | +11.37% | +12.46% | +19.27% | +9.79% | +6.61% | -3.28% |
| 10日 | -0.87% | +6.57% | +15.80% | +8.45% | +13.77% | +17.00% | +11.02% | +12.42% | +23.17% | +9.57% | +7.16% | -3.30% |
| 11日 | -0.55% | +6.57% | +12.56% | +7.81% | +13.43% | +16.95% | +12.73% | +12.58% | +22.00% | +8.29% | +7.02% | -2.79% |
| 12日 | -0.02% | +7.56% | +13.75% | +9.98% | +12.95% | +15.85% | +13.19% | +13.07% | +22.36% | +8.70% | +8.05% | -4.16% |
| 13日 | -0.35% | +6.71% | +13.47% | +11.10% | +12.92% | +15.38% | +13.50% | +14.16% | +23.05% | +7.77% | +7.55% | -2.76% |
| 14日 | -0.87% | +6.32% | +10.68% | +11.30% | +15.34% | +16.98% | +13.40% | +14.22% | +23.10% | +8.27% | +7.49% | -1.85% |
| 15日 | -1.13% | +6.36% | +9.85% | +9.84% | +14.79% | +16.99% | +12.94% | +14.53% | +22.00% | +8.98% | +7.85% | -1.53% |
| 16日 | -0.74% | +6.68% | +8.11% | +11.30% | +14.71% | +19.01% | +13.23% | +13.49% | +20.29% | +9.08% | +7.85% | +5.14% |
| 17日 | -1.30% | +5.82% | +8.73% | +11.60% | +15.74% | +17.63% | +14.02% | +13.52% | +20.20% | +8.13% | +7.60% | +5.54% |
| 18日 | -1.01% | +5.89% | +16.24% | +9.84% | +15.93% | +16.78% | +13.92% | +13.70% | +19.54% | +8.47% | +7.10% | +3.85% |
| 19日 | -2.05% | +9.00% | +16.96% | +9.42% | +16.68% | +16.28% | +14.20% | +12.93% | +19.84% | +7.56% | +7.68% | +2.97% |
| 20日 | -1.33% | +8.46% | +16.30% | +9.11% | +14.67% | +16.62% | +14.01% | +13.87% | +18.05% | +7.54% | +8.18% | +2.05% |
| 21日 | -1.26% | +7.80% | +16.54% | +8.59% | +15.58% | +15.67% | +14.17% | +14.57% | +16.35% | +8.10% | +8.11% | +1.81% |
| 22日 | -1.14% | +6.94% | +16.38% | +8.60% | +13.81% | +15.23% | +13.07% | +15.12% | +16.58% | +6.89% | +7.84% | +2.95% |
| 23日 | -0.94% | +6.94% | +16.50% | +9.40% | +12.80% | +14.62% | +15.64% | +15.44% | +16.58% | +5.79% | +7.84% | +3.08% |
| 24日 | +0.76% | +7.26% | +16.26% | +10.17% | +11.76% | +16.37% | +15.47% | +15.37% | +15.94% | +6.16% | +7.86% | +2.98% |
| 25日 | -0.26% | +7.73% | +15.63% | +8.99% | +11.13% | +16.47% | +14.94% | +16.18% | +15.29% | +5.90% | +8.44% | +2.26% |
| 26日 | -0.43% | +9.68% | +17.82% | +9.08% | +11.86% | +16.19% | +15.39% | +16.81% | +15.41% | +5.99% | +6.05% | +1.13% |
| 27日 | -0.62% | +11.13% | +17.64% | +8.67% | +11.79% | +17.49% | +14.87% | +13.23% | +15.06% | +6.08% | +5.95% | +2.69% |
| 28日 | +2.48% | +10.28% | +16.02% | +9.60% | +12.31% | +17.12% | +15.37% | +12.60% | +14.56% | +6.42% | +6.25% | +3.29% |
| 29日 | +2.56% | – | +17.77% | +9.60% | +11.98% | +17.04% | +15.38% | +11.77% | +15.33% | +6.68% | +5.43% | +4.08% |
| 30日 | +4.32% | – | +18.78% | +10.40% | +15.56% | +15.15% | +15.45% | +12.32% | +12.93% | +6.65% | +1.79% | +3.93% |
| 31日 | +5.29% | – | +17.57% | – | +16.31% | – | +14.28% | +12.08% | – | +6.59% | – | +3.93% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
