菱友システムズ(4685.T) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
菱友システムズ（4685.T）の過去5年の平均年初来騰落率は +27.25%です。
過去5年で指定期間（12月15日から7日間）の騰落率は +4.33%です。
3勝1敗で勝率は75.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-15 | 1,383.5000 | 2023-12-21 | 1,389.5000 | 6.0000 | 0.43 |
| 2022 | 2022-12-15 | 1,065.0000 | 2022-12-21 | 1,066.5000 | 1.5000 | 0.14 |
| 2021 | 2021-12-15 | 1,126.5000 | 2021-12-21 | 1,117.0000 | -9.5000 | -0.84 |
| 2020 | 2020-12-15 | 1,012.0000 | 2020-12-21 | 1,190.0000 | 178.0000 | 17.59 |
| 平均 | 1,146.7500 | 1,190.7500 | 44.00 | 4.33 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +5.57% | +7.36% | +4.75% | +4.31% | +7.07% | +13.74% | +16.56% | +18.33% | +14.49% | +20.74% | +20.45% |
| 2日 | 0.00% | +5.38% | +6.96% | +4.89% | +3.53% | +7.58% | +13.52% | +15.64% | +18.58% | +14.15% | +19.93% | +20.80% |
| 3日 | 0.00% | +7.99% | +7.05% | +3.79% | +3.53% | +7.16% | +14.40% | +15.40% | +17.75% | +14.23% | +19.93% | +20.16% |
| 4日 | -0.92% | +9.46% | +7.34% | +3.07% | +3.53% | +7.62% | +13.35% | +16.97% | +17.16% | +13.79% | +17.94% | +20.83% |
| 5日 | -0.35% | +8.45% | +6.89% | +2.28% | +3.53% | +6.80% | +12.53% | +14.03% | +16.30% | +13.17% | +17.66% | +19.91% |
| 6日 | -1.42% | +8.84% | +6.66% | +2.26% | +3.59% | +6.58% | +12.49% | +16.01% | +16.51% | +15.65% | +18.36% | +20.24% |
| 7日 | -2.05% | +9.13% | +4.39% | -0.13% | +3.57% | +6.26% | +12.07% | +17.09% | +16.48% | +14.63% | +18.31% | +19.50% |
| 8日 | -2.12% | +8.64% | +4.96% | +2.14% | +2.96% | +6.51% | +15.28% | +17.28% | +16.89% | +15.31% | +17.50% | +20.21% |
| 9日 | +0.30% | +8.22% | +4.68% | +0.92% | +3.14% | +7.27% | +13.77% | +18.33% | +16.14% | +15.07% | +17.73% | +20.15% |
| 10日 | +1.77% | +9.17% | +4.74% | +3.29% | +2.62% | +6.97% | +12.40% | +18.96% | +16.24% | +14.01% | +18.47% | +20.52% |
| 11日 | +2.04% | +9.17% | +3.62% | +3.18% | +3.17% | +6.66% | +12.19% | +19.06% | +16.24% | +13.83% | +18.76% | +21.37% |
| 12日 | +1.64% | +9.19% | +3.61% | +3.50% | +3.14% | +7.09% | +13.22% | +22.21% | +16.58% | +13.97% | +19.02% | +20.73% |
| 13日 | +1.73% | +9.98% | +3.42% | +3.49% | +2.98% | +7.20% | +13.54% | +24.35% | +16.35% | +13.73% | +18.54% | +22.70% |
| 14日 | +1.47% | +8.91% | +3.65% | +3.18% | +2.76% | +7.15% | +13.67% | +23.76% | +15.73% | +12.89% | +17.66% | +22.45% |
| 15日 | +1.55% | +9.44% | +4.20% | +3.57% | +3.33% | +7.29% | +13.55% | +24.99% | +16.01% | +13.12% | +17.79% | +21.56% |
| 16日 | +0.95% | +9.77% | +3.72% | +2.45% | +3.63% | +7.63% | +13.97% | +25.52% | +16.11% | +13.56% | +17.77% | +20.56% |
| 17日 | +0.53% | +8.82% | +7.31% | +3.34% | +3.36% | +8.06% | +13.44% | +23.00% | +15.55% | +13.52% | +17.69% | +20.59% |
| 18日 | -0.74% | +8.68% | +8.11% | +3.92% | +3.91% | +8.16% | +13.22% | +22.14% | +15.85% | +14.44% | +16.97% | +21.46% |
| 19日 | -0.78% | +8.93% | +8.26% | +3.18% | +4.07% | +9.01% | +12.52% | +21.42% | +15.85% | +14.03% | +15.93% | +21.60% |
| 20日 | -0.47% | +8.00% | +8.31% | +3.44% | +3.48% | +7.94% | +13.32% | +20.32% | +15.98% | +14.41% | +16.85% | +20.53% |
| 21日 | -0.23% | +8.96% | +8.15% | +2.79% | +3.48% | +7.99% | +13.53% | +20.33% | +16.64% | +14.55% | +17.15% | +20.18% |
| 22日 | +2.40% | +8.65% | +8.97% | +2.25% | +3.89% | +8.10% | +12.34% | +18.81% | +16.28% | +15.05% | +17.83% | +20.34% |
| 23日 | +2.56% | +8.65% | +9.22% | +2.53% | +3.81% | +8.86% | +12.36% | +18.58% | +16.28% | +15.20% | +17.83% | +20.36% |
| 24日 | +3.80% | +8.97% | +11.88% | +3.55% | +4.06% | +9.83% | +13.97% | +18.55% | +17.46% | +15.31% | +18.16% | +19.76% |
| 25日 | +3.54% | +7.52% | +10.91% | +3.63% | +4.09% | +9.76% | +13.53% | +19.89% | +17.19% | +14.91% | +18.83% | +19.49% |
| 26日 | +3.37% | +8.49% | +10.48% | +4.36% | +4.73% | +10.20% | +15.58% | +18.58% | +17.29% | +15.02% | +18.91% | +20.42% |
| 27日 | +2.62% | +8.02% | +10.69% | +4.83% | +4.96% | +11.15% | +15.33% | +18.76% | +17.15% | +17.38% | +18.42% | +20.94% |
| 28日 | +2.82% | +7.31% | +10.36% | +5.17% | +5.72% | +11.99% | +14.41% | +18.19% | +16.70% | +17.64% | +18.79% | +20.54% |
| 29日 | +1.59% | – | +9.86% | +5.17% | +6.24% | +12.69% | +14.27% | +17.93% | +15.82% | +17.03% | +19.08% | +20.46% |
| 30日 | +2.50% | – | +8.88% | +4.62% | +5.78% | +13.22% | +14.24% | +18.95% | +14.65% | +18.50% | +19.90% | +20.53% |
| 31日 | +2.58% | – | +7.55% | – | +6.75% | – | +14.89% | +19.03% | – | +20.37% | – | +20.53% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
