ファルコHLDG(4671.T) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
ファルコHLDG（4671.T）の過去5年の平均年初来騰落率は +7.02%です。
過去5年で指定期間（12月15日から7日間）の騰落率は -0.80%です。
3勝1敗で勝率は75.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-15 | 2,062.0000 | 2023-12-21 | 2,079.0000 | 17.0000 | 0.82 |
| 2022 | 2022-12-15 | 1,770.0000 | 2022-12-21 | 1,682.0000 | -88.0000 | -4.97 |
| 2021 | 2021-12-15 | 1,988.0000 | 2021-12-21 | 2,006.0000 | 18.0000 | 0.91 |
| 2020 | 2020-12-15 | 1,654.0000 | 2020-12-21 | 1,655.0000 | 1.0000 | 0.06 |
| 平均 | 1,868.5000 | 1,855.5000 | -13.00 | -0.80 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +0.91% | +2.84% | +3.62% | +3.39% | +2.75% | +1.82% | +3.59% | +4.53% | +4.04% | +3.65% | +4.11% |
| 2日 | 0.00% | +1.99% | +2.28% | +2.96% | +3.72% | +2.48% | +1.98% | +2.24% | +4.73% | +3.90% | +3.11% | +4.20% |
| 3日 | 0.00% | +1.55% | +2.97% | +2.66% | +3.72% | +2.36% | +1.97% | +1.84% | +5.12% | +4.47% | +3.11% | +4.53% |
| 4日 | -0.14% | +1.56% | +2.33% | +2.47% | +3.72% | +2.75% | +2.17% | +2.12% | +4.73% | +4.94% | +4.89% | +4.81% |
| 5日 | -0.45% | +1.51% | +2.81% | +2.47% | +3.72% | +2.90% | +2.12% | +0.75% | +4.31% | +4.18% | +3.25% | +4.40% |
| 6日 | -0.11% | +1.64% | +2.93% | +1.94% | +3.74% | +2.78% | +1.63% | +2.39% | +4.51% | +4.55% | +3.66% | +4.50% |
| 7日 | +0.03% | +1.69% | +2.99% | +1.59% | +4.03% | +2.56% | +1.12% | +2.52% | +4.12% | +3.93% | +3.66% | +5.32% |
| 8日 | +0.08% | +1.27% | +3.34% | +2.23% | +3.66% | +3.34% | +0.55% | +2.26% | +4.12% | +4.19% | +3.36% | +5.04% |
| 9日 | +0.10% | +2.25% | +3.77% | +2.33% | +4.03% | +2.80% | +0.78% | +2.28% | +4.16% | +4.68% | +4.04% | +5.18% |
| 10日 | -0.49% | +1.02% | +4.04% | +2.85% | +3.93% | +2.52% | +1.01% | +3.15% | +5.06% | +4.36% | +3.67% | +5.42% |
| 11日 | -0.03% | +1.02% | +3.66% | +3.21% | +3.52% | +2.28% | +1.13% | +3.16% | +5.05% | +3.96% | +3.38% | +5.84% |
| 12日 | +0.22% | +0.47% | +4.25% | +3.33% | +3.83% | +2.39% | +1.30% | +2.63% | +5.67% | +3.62% | +3.81% | +5.62% |
| 13日 | +0.18% | +3.06% | +4.21% | +3.34% | +4.22% | +2.41% | +1.86% | +3.08% | +5.48% | +3.06% | +3.73% | +5.76% |
| 14日 | -0.01% | +2.44% | +3.85% | +3.62% | +4.41% | +2.24% | +1.49% | +3.17% | +4.87% | +3.02% | +3.16% | +6.35% |
| 15日 | -0.17% | +2.41% | +4.02% | +3.51% | +4.22% | +2.08% | +1.33% | +3.88% | +4.56% | +3.92% | +3.44% | +7.30% |
| 16日 | +0.16% | +2.32% | +4.14% | +2.80% | +4.06% | +2.11% | +1.45% | +4.12% | +3.95% | +4.00% | +3.09% | +7.02% |
| 17日 | -0.12% | +2.68% | +4.21% | +2.69% | +3.30% | +2.05% | +2.30% | +4.12% | +4.24% | +3.58% | +3.21% | +7.24% |
| 18日 | +0.61% | +2.49% | +4.50% | +3.57% | +3.74% | +2.04% | +2.10% | +4.96% | +4.34% | +3.59% | +3.49% | +7.15% |
| 19日 | +0.17% | +2.48% | +4.69% | +2.73% | +3.57% | +2.57% | +1.78% | +4.43% | +4.53% | +3.49% | +3.57% | +7.43% |
| 20日 | -0.28% | +2.34% | +4.35% | +2.91% | +3.54% | +2.40% | +1.60% | +4.76% | +4.40% | +3.61% | +3.42% | +7.29% |
| 21日 | +0.24% | +2.24% | +4.34% | +2.74% | +3.94% | +1.76% | +2.28% | +4.72% | +4.22% | +3.41% | +3.81% | +6.96% |
| 22日 | +0.46% | +2.06% | +4.40% | +3.30% | +3.99% | +1.83% | +1.97% | +5.16% | +3.93% | +3.23% | +4.68% | +8.06% |
| 23日 | +0.67% | +2.06% | +4.27% | +3.46% | +3.92% | +1.66% | +2.10% | +4.58% | +3.93% | +2.82% | +4.68% | +8.29% |
| 24日 | +1.00% | +2.16% | +5.34% | +3.71% | +3.94% | +1.60% | +2.25% | +4.49% | +5.11% | +2.55% | +4.79% | +8.62% |
| 25日 | +0.46% | +1.69% | +5.74% | +3.47% | +3.97% | +1.70% | +2.57% | +4.57% | +5.57% | +2.87% | +4.63% | +7.95% |
| 26日 | +0.55% | +1.70% | +5.82% | +3.20% | +3.64% | +1.93% | +2.74% | +4.92% | +5.86% | +3.11% | +4.82% | +8.07% |
| 27日 | +1.85% | +1.76% | +6.20% | +3.20% | +3.54% | +2.10% | +2.82% | +5.14% | +6.14% | +3.98% | +4.99% | +8.60% |
| 28日 | +2.22% | +2.28% | +4.95% | +3.57% | +3.82% | +2.44% | +2.96% | +5.53% | +6.04% | +2.99% | +5.19% | +8.50% |
| 29日 | +1.35% | – | +5.47% | +3.57% | +3.76% | +2.31% | +3.32% | +5.38% | +5.39% | +3.19% | +4.34% | +9.21% |
| 30日 | +0.63% | – | +4.08% | +3.48% | +3.55% | +2.21% | +3.14% | +5.12% | +4.64% | +2.78% | +4.24% | +9.28% |
| 31日 | +1.52% | – | +3.90% | – | +3.19% | – | +4.09% | +4.85% | – | +3.32% | – | +9.28% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
