アンジェス(4563.T) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
アンジェス（4563.T）の過去10年の平均年初来騰落率は +9.61%です。
過去10年で指定期間（6月16日から30日間）の騰落率は -15.12%です。
1勝6敗で勝率は14.29%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-06-16 | 66.0000 | 2025-07-15 | 59.0000 | -7.0000 | -10.61 |
| 2023 | 2023-06-16 | 118.0000 | 2023-07-15 | 103.0000 | -15.0000 | -12.71 |
| 2022 | 2022-06-16 | 335.0000 | 2022-07-15 | 373.0000 | 38.0000 | 11.34 |
| 2021 | 2021-06-16 | 935.0000 | 2021-07-15 | 777.0000 | -158.0000 | -16.90 |
| 2020 | 2020-06-16 | 2,081.0000 | 2020-07-15 | 1,667.0000 | -414.0000 | -19.89 |
| 2017 | 2017-06-16 | 772.0000 | 2017-07-15 | 656.0000 | -116.0000 | -15.03 |
| 2016 | 2016-06-16 | 542.0000 | 2016-07-15 | 314.0000 | -228.0000 | -42.07 |
| 平均 | 692.7143 | 564.1429 | -128.57 | -15.12 |
| 日 \ 月 | 1月 合計 -0.58% | 2月 合計 +13.84% | 3月 合計 +11.20% | 4月 合計 +7.39% | 5月 合計 +2.01% | 6月 合計 +6.28% | 7月 合計 -5.38% | 8月 合計 +7.68% | 9月 合計 -4.18% | 10月 合計 -13.96% | 11月 合計 -1.04% | 12月 合計 -8.27% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 平均 +0.61% | 0.00% | +4.18% | +4.12% | +0.23% | +0.70% | -0.34% | -0.09% | -0.21% | +0.99% | -0.66% | -0.59% | -1.02% |
| 2日 平均 -0.29% | 0.00% | +2.96% | +0.74% | -2.45% | +0.38% | -0.62% | -0.64% | -0.12% | -2.33% | -1.72% | +0.81% | -0.45% |
| 3日 平均 +0.18% | 0.00% | +2.42% | +0.21% | +0.46% | 0.00% | -0.31% | -0.57% | -0.40% | -0.53% | +1.09% | 0.00% | -0.21% |
| 4日 平均 -0.28% | +2.60% | -1.25% | -1.30% | +0.43% | 0.00% | -0.51% | +0.12% | +0.67% | -1.83% | -0.81% | -1.01% | -0.46% |
| 5日 平均 -0.41% | -0.48% | -1.66% | +1.04% | +1.77% | 0.00% | -0.12% | -0.45% | -2.78% | -0.56% | -1.12% | +0.36% | -0.92% |
| 6日 平均 -0.09% | -0.49% | +1.35% | +2.17% | -1.87% | +0.39% | +1.09% | -2.84% | +0.66% | -0.54% | +0.25% | -0.66% | -0.58% |
| 7日 平均 +0.24% | +0.44% | +1.49% | +1.19% | +1.05% | +2.42% | +0.70% | -2.18% | -0.01% | -0.95% | -0.34% | -0.51% | -0.39% |
| 8日 平均 -0.42% | +1.18% | -1.10% | -0.47% | +1.33% | -3.80% | +2.36% | -0.93% | +0.30% | -0.92% | -0.18% | -2.64% | -0.24% |
| 9日 平均 -0.14% | +0.68% | -1.16% | -1.40% | -0.03% | -0.12% | +2.85% | -0.58% | -0.16% | -0.11% | -0.45% | -0.38% | -0.85% |
| 10日 平均 +0.05% | +0.39% | -0.55% | +1.14% | +0.28% | +0.52% | -0.50% | +1.71% | +0.30% | -0.61% | -1.40% | -0.37% | -0.32% |
| 11日 平均 +0.27% | +2.34% | 0.00% | -0.85% | +0.41% | +0.32% | -0.21% | -0.48% | +0.66% | +0.20% | -1.08% | +2.87% | -0.91% |
| 12日 平均 -0.65% | -1.74% | -0.90% | -0.79% | -2.20% | -2.67% | +2.08% | +1.25% | -1.39% | -1.56% | +0.01% | +0.42% | -0.30% |
| 13日 平均 +0.04% | +0.27% | +0.64% | +2.97% | -0.29% | -0.76% | +0.28% | -2.49% | -0.40% | -0.66% | -0.84% | +1.74% | +0.04% |
| 14日 平均 +0.19% | -0.85% | -1.01% | +0.13% | +3.53% | -1.61% | -0.74% | -0.05% | +3.06% | -0.28% | -0.68% | +0.62% | +0.11% |
| 15日 平均 +0.15% | -0.51% | +1.43% | -0.77% | +0.84% | +1.32% | +0.20% | -1.44% | +1.21% | -0.74% | -0.85% | +1.30% | -0.22% |
| 16日 平均 -0.13% | -0.58% | +0.79% | +1.12% | -1.58% | -1.38% | +1.95% | +0.16% | +0.70% | -0.82% | -0.75% | +0.13% | -1.28% |
| 17日 平均 +0.52% | -0.42% | +3.76% | +2.06% | +1.24% | +1.22% | -0.91% | -0.20% | +0.50% | +0.81% | -0.81% | -0.55% | -0.43% |
| 18日 平均 -0.04% | -1.12% | -0.94% | -0.70% | +0.49% | +0.43% | +0.35% | +0.52% | +1.29% | -1.42% | +0.23% | +0.54% | -0.14% |
| 19日 平均 +1.27% | +1.64% | +1.02% | -0.56% | +0.97% | +1.83% | -0.03% | +0.31% | +2.17% | +7.23% | +0.25% | +0.44% | -0.07% |
| 20日 平均 -0.42% | -0.80% | -0.15% | -0.18% | -0.75% | -0.29% | -1.30% | -0.06% | -1.22% | +1.53% | -0.25% | -0.48% | -1.14% |
| 21日 平均 +0.20% | -0.61% | +2.31% | -0.56% | -0.01% | +0.84% | +0.46% | +1.96% | -0.52% | +2.63% | -2.11% | -0.90% | -1.03% |
| 22日 平均 -0.06% | +1.11% | +0.11% | -0.77% | -0.22% | +0.62% | -1.45% | -0.96% | +2.64% | -0.62% | -0.79% | +0.73% | -1.09% |
| 23日 平均 +0.30% | -0.85% | +0.12% | +0.16% | +0.07% | +1.21% | -0.50% | +0.79% | +2.18% | -0.40% | +0.96% | 0.00% | -0.14% |
| 24日 平均 -0.32% | -0.18% | -2.00% | +1.31% | -0.13% | +1.01% | -1.22% | -0.11% | -0.37% | -0.92% | -1.03% | -0.63% | +0.42% |
| 25日 平均 +0.04% | -0.71% | +2.95% | +0.61% | -0.03% | -0.63% | -0.88% | +1.98% | +0.47% | +0.44% | -1.25% | -0.92% | -1.56% |
| 26日 平均 +0.24% | -0.25% | +2.82% | +0.47% | -0.61% | +0.78% | -0.67% | +0.62% | +2.70% | -2.66% | +0.41% | +0.16% | -0.93% |
| 27日 平均 +0.11% | -0.95% | -1.54% | +1.27% | +1.05% | -0.57% | +1.05% | -1.41% | -1.97% | +1.07% | -0.34% | +1.01% | +2.59% |
| 28日 平均 -0.44% | -0.58% | -2.25% | -1.87% | -0.59% | +0.37% | +1.98% | -1.51% | +0.41% | -0.41% | -0.43% | -1.13% | +0.69% |
| 29日 平均 +0.26% | -0.68% | - | +0.44% | 0.00% | +0.37% | +1.32% | +0.94% | -2.59% | +1.28% | +0.52% | +0.08% | +1.24% |
| 30日 平均 +0.02% | -1.75% | - | +0.78% | +4.00% | -0.87% | -0.06% | 0.00% | -0.82% | -1.49% | +0.55% | -1.48% | +1.31% |
| 31日 平均 +0.50% | +2.33% | - | -0.50% | - | +0.01% | - | +1.25% | +0.72% | - | -0.33% | - | 0.00% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
