FocalTech Systems Co., Ltd.(3545.TW) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
FocalTech Systems Co., Ltd.（3545.TW）の過去10年の平均年初来騰落率は +18.82%です。
過去10年で指定期間（3月15日から7日間）の騰落率は +4.96%です。
6勝2敗で勝率は75.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-03-15 | 90.0000 | 2024-03-21 | 90.5000 | 0.5000 | 0.56 |
| 2023 | 2023-03-15 | 74.7000 | 2023-03-21 | 80.9000 | 6.2000 | 8.30 |
| 2022 | 2022-03-15 | 144.0000 | 2022-03-21 | 150.0000 | 6.0000 | 4.17 |
| 2021 | 2021-03-15 | 135.0000 | 2021-03-21 | 159.0000 | 24.0000 | 17.78 |
| 2019 | 2019-03-15 | 31.9949 | 2019-03-21 | 35.7800 | 3.7851 | 11.83 |
| 2018 | 2018-03-15 | 44.2787 | 2018-03-21 | 44.7072 | 0.4285 | 0.97 |
| 2017 | 2017-03-15 | 60.7047 | 2017-03-21 | 59.4191 | -1.2855 | -2.12 |
| 2016 | 2016-03-15 | 43.9930 | 2016-03-21 | 43.2074 | -0.7856 | -1.79 |
| 平均 | 78.0839 | 82.9392 | 4.86 | 4.96 |
| 日 \ 月 | 1月 合計 -6.43% | 2月 合計 +7.26% | 3月 合計 +5.56% | 4月 合計 -3.34% | 5月 合計 -1.56% | 6月 合計 +1.14% | 7月 合計 +2.18% | 8月 合計 -1.29% | 9月 合計 -4.02% | 10月 合計 +0.59% | 11月 合計 +9.16% | 12月 合計 +1.72% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 平均 +0.24% | 0.00% | -0.21% | +1.46% | +1.07% | 0.00% | +2.32% | -1.00% | +0.10% | -0.20% | -0.51% | +0.19% | -0.29% |
| 2日 平均 -0.01% | -1.21% | +1.79% | +0.20% | +0.37% | -0.27% | -0.43% | +1.03% | -0.91% | +0.21% | +0.10% | -0.96% | -0.10% |
| 3日 平均 +0.19% | +0.12% | -0.94% | -0.41% | -0.50% | -1.43% | +1.34% | +1.63% | +0.48% | -0.47% | +0.68% | +0.42% | +1.40% |
| 4日 平均 -0.26% | -0.72% | +0.58% | -0.41% | 0.00% | +0.11% | +0.17% | +0.02% | -0.42% | -1.02% | -0.21% | -0.59% | -0.64% |
| 5日 平均 +0.06% | -0.51% | +0.13% | -0.21% | +0.21% | -0.71% | +0.22% | +0.63% | -0.83% | +1.28% | +0.68% | +0.74% | -0.91% |
| 6日 平均 -0.41% | -1.27% | -0.90% | +0.44% | +0.49% | +0.52% | -0.10% | -0.59% | -0.73% | -1.02% | -0.60% | -0.09% | -1.02% |
| 7日 平均 +0.53% | +0.18% | +0.22% | +0.34% | +0.12% | +1.17% | +1.30% | -0.54% | +1.03% | -0.53% | +0.43% | +2.11% | +0.55% |
| 8日 平均 -0.08% | -0.41% | +0.39% | -0.75% | +0.36% | -1.20% | -0.58% | +0.39% | +0.35% | -0.36% | -0.13% | +0.61% | +0.38% |
| 9日 平均 -0.17% | +0.23% | +0.03% | -0.19% | -0.88% | -1.25% | +0.83% | -0.26% | -1.17% | +0.84% | -0.58% | +0.06% | +0.31% |
| 10日 平均 -0.29% | +0.03% | -1.29% | +0.24% | +0.39% | +0.58% | -0.18% | -0.70% | -0.81% | -0.27% | 0.00% | +0.06% | -1.51% |
| 11日 平均 -0.40% | -0.67% | +0.17% | +1.42% | -0.13% | -2.68% | -0.29% | -0.07% | -0.60% | +0.43% | -2.57% | -0.46% | +0.71% |
| 12日 平均 -0.10% | -1.59% | -0.19% | -0.13% | -0.70% | -0.23% | +0.91% | -0.11% | +2.13% | -0.69% | -0.34% | +0.47% | -0.72% |
| 13日 平均 -0.37% | +0.03% | +0.92% | -0.90% | -0.23% | -0.19% | -1.30% | +0.73% | -1.51% | -0.34% | -1.39% | -0.17% | -0.14% |
| 14日 平均 +0.18% | +0.41% | +0.64% | +0.09% | +0.59% | -0.25% | -0.01% | +0.27% | -0.69% | +0.90% | +0.81% | -1.16% | +0.51% |
| 15日 平均 +0.35% | +0.69% | -1.02% | +0.67% | +0.81% | +0.33% | -0.59% | +0.66% | +1.57% | -0.84% | +0.54% | +1.06% | +0.36% |
| 16日 平均 +0.21% | +0.02% | +1.19% | +0.87% | -0.72% | +0.99% | -1.00% | +0.06% | +0.54% | +0.08% | +0.08% | +0.51% | -0.11% |
| 17日 平均 +0.44% | +0.71% | +2.50% | -0.03% | -0.32% | -1.09% | -0.11% | -0.26% | +0.75% | +0.03% | +0.72% | +1.91% | +0.48% |
| 18日 平均 +0.44% | +0.37% | +1.23% | +2.38% | -0.67% | +1.36% | -0.01% | -0.06% | -0.64% | +0.27% | +0.55% | +0.32% | +0.23% |
| 19日 平均 -0.05% | +0.36% | +0.30% | -0.38% | -1.53% | +1.02% | -0.14% | +0.43% | -1.24% | +0.36% | +0.74% | -0.43% | -0.04% |
| 20日 平均 -0.42% | -1.85% | +0.67% | +1.04% | -1.64% | -1.02% | -1.06% | +0.20% | -0.98% | -0.02% | -0.05% | +0.66% | -0.99% |
| 21日 平均 +0.27% | -0.63% | +1.02% | +0.24% | -0.85% | +0.61% | +0.17% | +1.05% | +0.11% | -0.34% | +0.36% | +0.70% | +0.74% |
| 22日 平均 +0.04% | +0.94% | +0.54% | +0.47% | -0.44% | -0.24% | -0.72% | +0.20% | +0.23% | -1.08% | +0.09% | +0.23% | +0.31% |
| 23日 平均 +0.54% | +0.80% | +1.80% | -0.80% | +1.83% | +0.59% | +0.30% | +2.05% | +0.40% | -0.19% | -0.37% | -0.54% | +0.57% |
| 24日 平均 +0.07% | -0.56% | -0.79% | -0.27% | -0.24% | +1.24% | +0.15% | -0.36% | +0.13% | -0.35% | +0.73% | +0.85% | +0.27% |
| 25日 平均 -0.27% | -0.55% | -1.42% | -0.66% | -0.25% | +0.25% | -0.64% | -0.12% | +1.05% | -0.91% | 0.00% | -0.10% | +0.15% |
| 26日 平均 -0.16% | -0.62% | +0.16% | +1.48% | +0.17% | -0.72% | -0.34% | -0.44% | -0.51% | -0.75% | -0.21% | +0.58% | -0.76% |
| 27日 平均 +0.42% | -0.07% | -0.26% | -0.66% | +0.21% | +0.19% | +1.15% | +1.62% | +0.13% | +1.10% | +0.65% | -0.32% | +1.28% |
| 28日 平均 -0.22% | +0.19% | 0.00% | -1.02% | -0.22% | -0.21% | +0.79% | -4.27% | -0.13% | -0.61% | +0.90% | +1.24% | +0.67% |
| 29日 平均 -0.25% | -0.30% | - | +0.36% | -0.05% | +0.09% | -0.85% | -0.28% | -0.26% | -0.50% | -0.83% | -0.37% | +0.26% |
| 30日 平均 +0.41% | -0.50% | - | +1.94% | -0.56% | +0.45% | -0.18% | +0.41% | +0.32% | +0.98% | -0.05% | +1.63% | +0.04% |
| 31日 平均 -0.02% | -0.06% | - | -1.28% | - | +0.44% | - | -0.14% | +0.81% | - | +0.39% | - | -0.27% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
