A-LIVING(3319.HK) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
A-LIVING（3319.HK）の過去5年の平均年初来騰落率は -28.95%です。
過去5年で指定期間（12月8日から7日間）の騰落率は -5.94%です。
0勝4敗で勝率は0.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-08 | 3.4100 | 2023-12-14 | 3.3800 | -0.0300 | -0.88 |
| 2022 | 2022-12-08 | 11.0600 | 2022-12-14 | 10.0800 | -0.9800 | -8.86 |
| 2021 | 2021-12-08 | 17.9400 | 2021-12-14 | 15.8000 | -2.1400 | -11.93 |
| 2020 | 2020-12-08 | 31.2000 | 2020-12-14 | 30.5500 | -0.6500 | -2.08 |
| 平均 | 15.9025 | 14.9525 | -0.95 | -5.94 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | -0.25% | +1.47% | -9.97% | -7.66% | -10.34% | -10.11% | -19.21% | -19.13% | -20.94% | -29.76% | -28.38% |
| 2日 | -1.00% | -0.53% | -0.10% | -9.88% | -7.52% | -10.27% | -9.95% | -19.64% | -20.34% | -17.10% | -29.99% | -27.99% |
| 3日 | -1.45% | -1.54% | +0.42% | -10.12% | -7.13% | -9.62% | -9.20% | -19.20% | -20.72% | -18.05% | -29.60% | -28.68% |
| 4日 | 0.00% | -0.60% | -1.87% | -8.95% | -7.29% | -9.67% | -11.07% | -19.57% | -20.83% | -17.79% | -29.24% | -28.81% |
| 5日 | -1.66% | -1.11% | -1.97% | -9.46% | -6.99% | -10.37% | -13.08% | -19.65% | -21.42% | -18.33% | -29.20% | -27.28% |
| 6日 | +0.25% | -0.74% | -1.21% | -8.90% | -8.37% | -9.61% | -13.74% | -19.54% | -20.29% | -18.48% | -28.31% | -28.81% |
| 7日 | +0.04% | -0.26% | -2.88% | -10.70% | -9.34% | -9.03% | -14.50% | -19.87% | -21.32% | -16.04% | -27.12% | -29.89% |
| 8日 | +0.09% | -0.24% | -5.08% | -9.25% | -9.78% | -8.78% | -14.81% | -21.05% | -21.24% | -20.19% | -27.61% | -28.99% |
| 9日 | -0.09% | -0.62% | -5.74% | -9.85% | -9.52% | -8.31% | -15.34% | -19.94% | -20.57% | -21.59% | -27.75% | -27.65% |
| 10日 | +1.34% | +0.27% | -6.27% | -9.42% | -9.12% | -7.48% | -14.49% | -20.22% | -20.02% | -21.50% | -26.57% | -28.61% |
| 11日 | +1.64% | -0.12% | -8.16% | -9.93% | -9.18% | -7.86% | -14.73% | -19.88% | -20.41% | -21.37% | -25.84% | -28.62% |
| 12日 | -0.03% | +0.70% | -8.05% | -11.43% | -9.24% | -8.27% | -14.54% | -19.22% | -20.12% | -21.48% | -26.11% | -29.32% |
| 13日 | -0.10% | +0.23% | -8.87% | -11.75% | -8.86% | -8.60% | -14.78% | -19.49% | -20.58% | -22.81% | -27.04% | -31.53% |
| 14日 | -0.31% | -0.36% | -10.63% | -11.37% | -9.11% | -8.46% | -14.72% | -19.36% | -21.26% | -23.04% | -25.76% | -31.82% |
| 15日 | -0.63% | -1.21% | -11.47% | -11.62% | -9.50% | -8.40% | -15.56% | -19.73% | -21.12% | -24.49% | -24.11% | -31.64% |
| 16日 | -0.92% | +1.13% | -10.37% | -11.84% | -7.90% | -9.28% | -15.56% | -19.83% | -23.77% | -23.83% | -24.61% | -31.92% |
| 17日 | -2.52% | +0.45% | -2.45% | -11.63% | -6.08% | -9.61% | -15.66% | -20.26% | -22.93% | -25.47% | -24.86% | -32.11% |
| 18日 | -1.90% | +0.53% | -5.62% | -12.06% | -5.27% | -10.52% | -15.69% | -18.15% | -23.92% | -25.53% | -26.28% | -32.18% |
| 19日 | -0.30% | +0.28% | -5.93% | -13.08% | -5.71% | -11.26% | -16.23% | -19.88% | -24.01% | -25.92% | -25.65% | -32.31% |
| 20日 | +1.36% | +0.89% | -6.80% | -13.67% | -5.92% | -11.10% | -16.20% | -20.80% | -25.50% | -25.64% | -25.48% | -34.53% |
| 21日 | +1.16% | +0.80% | -8.68% | -14.40% | -6.48% | -12.37% | -16.00% | -21.74% | -25.93% | -25.19% | -26.74% | -34.34% |
| 22日 | +0.67% | +0.33% | -7.25% | -12.35% | -6.21% | -12.85% | -15.46% | -20.96% | -25.92% | -24.98% | -27.98% | -34.58% |
| 23日 | +1.05% | +0.08% | -6.26% | -12.03% | -7.40% | -12.65% | -15.40% | -20.54% | -25.46% | -25.37% | -27.07% | -34.52% |
| 24日 | +2.19% | -1.74% | -7.79% | -11.82% | -8.36% | -11.80% | -15.56% | -19.19% | -24.69% | -26.75% | -26.24% | -34.19% |
| 25日 | +2.90% | -1.25% | -7.62% | -11.89% | -9.06% | -11.04% | -14.18% | -18.27% | -25.13% | -26.87% | -25.85% | -34.19% |
| 26日 | +2.45% | +0.75% | -6.38% | -10.86% | -8.66% | -11.28% | -14.87% | -18.64% | -23.35% | -27.23% | -26.23% | -34.19% |
| 27日 | +1.75% | +2.14% | -7.89% | -11.01% | -7.93% | -10.53% | -17.99% | -20.01% | -22.47% | -27.46% | -26.67% | -33.95% |
| 28日 | +0.38% | -0.78% | -7.46% | -10.48% | -9.38% | -10.22% | -16.31% | -21.06% | -22.61% | -28.03% | -29.03% | -33.77% |
| 29日 | +1.01% | – | -9.41% | -8.30% | -9.48% | -9.40% | -16.26% | -20.15% | -23.11% | -28.65% | -28.10% | -34.58% |
| 30日 | -0.77% | – | -8.02% | -7.66% | -9.94% | -10.11% | -16.81% | -20.24% | -20.94% | -28.93% | -28.57% | -34.47% |
| 31日 | -0.52% | – | -11.32% | – | -10.18% | – | -17.29% | -19.62% | – | -29.52% | – | -34.53% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
