LIZHONG SITONG LIG(300428.SZ) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
LIZHONG SITONG LIG（300428.SZ）の過去5年の平均年初来騰落率は +8.28%です。
過去5年で指定期間（12月8日から7日間）の騰落率は -2.48%です。
1勝3敗で勝率は25.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-08 | 20.6200 | 2023-12-14 | 20.4800 | -0.1400 | -0.68 |
| 2022 | 2022-12-08 | 27.5300 | 2022-12-14 | 25.9800 | -1.5500 | -5.63 |
| 2021 | 2021-12-08 | 20.6300 | 2021-12-14 | 21.4100 | 0.7800 | 3.78 |
| 2020 | 2020-12-08 | 16.5500 | 2020-12-14 | 15.3300 | -1.2200 | -7.37 |
| 平均 | 21.3325 | 20.8000 | -0.53 | -2.48 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | -7.33% | +1.57% | -3.26% | -9.39% | -6.40% | +2.57% | +10.94% | +8.99% | +7.03% | +9.18% | +10.66% |
| 2日 | -0.59% | -7.34% | +0.37% | -3.05% | -9.39% | -4.21% | +2.51% | +10.11% | +9.14% | +7.03% | +9.21% | +9.40% |
| 3日 | -0.99% | -7.88% | +0.30% | -3.66% | -9.39% | -4.23% | +2.61% | +8.05% | +8.93% | +7.03% | +9.32% | +8.20% |
| 4日 | -2.60% | -8.00% | -0.88% | -4.19% | -9.26% | -4.21% | +2.06% | +8.50% | +8.90% | +7.03% | +11.48% | +8.03% |
| 5日 | -3.99% | -9.27% | -0.99% | -4.19% | -8.96% | -4.20% | +2.23% | +7.35% | +9.38% | +7.03% | +11.90% | +8.64% |
| 6日 | -3.48% | -6.60% | +2.23% | -4.89% | -7.65% | -3.16% | +2.89% | +9.35% | +10.59% | +7.03% | +13.66% | +2.20% |
| 7日 | -4.23% | -4.84% | +1.83% | -7.94% | -6.98% | -3.51% | +4.22% | +9.25% | +10.09% | +7.03% | +13.92% | +0.78% |
| 8日 | -5.40% | -4.12% | +1.07% | -7.23% | -6.89% | -3.34% | +2.01% | +10.74% | +9.46% | +8.57% | +12.32% | +3.39% |
| 9日 | -5.30% | -1.24% | -0.01% | -6.75% | -5.62% | -2.68% | +2.54% | +10.99% | +8.10% | +7.49% | +12.48% | +2.16% |
| 10日 | -5.25% | -2.65% | +0.50% | -6.93% | -4.71% | +1.58% | +2.53% | +12.69% | +10.62% | +7.28% | +9.62% | +3.89% |
| 11日 | -6.64% | -4.28% | +2.08% | -8.55% | -5.23% | +3.13% | +4.55% | +11.42% | +11.07% | +6.83% | +11.46% | +4.14% |
| 12日 | -6.19% | -4.01% | +0.74% | -9.70% | -5.34% | +3.08% | +3.56% | +12.19% | +12.57% | +7.49% | +10.82% | +4.23% |
| 13日 | -7.01% | -4.18% | +0.26% | -10.66% | -5.65% | +3.29% | +2.81% | +13.07% | +12.59% | +7.30% | +12.24% | +2.63% |
| 14日 | -4.95% | -4.06% | -0.23% | -9.20% | -5.80% | +3.65% | +3.80% | +12.43% | +12.75% | +7.46% | +11.17% | +2.36% |
| 15日 | -4.95% | -2.60% | -0.09% | -9.50% | -5.68% | +1.86% | +7.53% | +13.21% | +11.67% | +7.79% | +12.39% | +4.24% |
| 16日 | -4.85% | -3.96% | +0.73% | -10.81% | -5.53% | +2.25% | +7.36% | +15.26% | +10.05% | +6.95% | +11.82% | +3.14% |
| 17日 | -3.14% | -3.99% | +0.15% | -9.42% | -4.48% | +2.90% | +6.54% | +14.26% | +8.82% | +5.01% | +12.72% | +3.48% |
| 18日 | -3.41% | -1.74% | +1.32% | -8.82% | -4.84% | +2.81% | +8.19% | +15.70% | +7.82% | +5.82% | +9.91% | +3.01% |
| 19日 | -4.76% | -0.17% | +0.90% | -8.92% | -5.01% | +2.30% | +5.31% | +13.83% | +7.67% | +6.20% | +9.63% | +3.62% |
| 20日 | -4.89% | -0.46% | +1.63% | -9.66% | -4.81% | +1.56% | +4.57% | +13.51% | +7.80% | +5.42% | +9.56% | +6.59% |
| 21日 | -4.38% | -0.97% | +0.70% | -10.26% | -4.38% | -0.07% | +4.66% | +12.94% | +7.27% | +5.90% | +8.60% | +6.83% |
| 22日 | -6.09% | +0.41% | +0.19% | -10.05% | -4.44% | +0.91% | +5.44% | +12.49% | +7.78% | +6.63% | +9.38% | +9.31% |
| 23日 | -5.51% | +2.11% | -0.58% | -8.93% | -5.61% | +2.82% | +5.46% | +12.16% | +6.45% | +5.58% | +9.53% | +11.97% |
| 24日 | -5.42% | +1.48% | -1.57% | -8.87% | -6.62% | +2.66% | +6.02% | +9.35% | +6.24% | +5.96% | +8.66% | +10.18% |
| 25日 | -6.13% | +1.26% | -2.21% | -10.53% | -6.58% | +2.43% | +5.99% | +9.93% | +5.51% | +7.78% | +9.29% | +11.39% |
| 26日 | -6.03% | +1.15% | -1.94% | -9.25% | -6.18% | +2.78% | +7.15% | +10.36% | +6.15% | +8.47% | +9.10% | +11.64% |
| 27日 | -6.94% | +1.65% | -2.45% | -8.94% | -6.70% | +3.11% | +6.97% | +9.84% | +6.04% | +9.42% | +9.06% | +9.14% |
| 28日 | -7.29% | -0.15% | -3.13% | -10.20% | -7.10% | +3.32% | +6.32% | +10.43% | +4.96% | +8.99% | +9.77% | +9.79% |
| 29日 | -7.99% | – | -3.46% | -9.01% | -7.37% | +1.34% | +8.78% | +9.95% | +4.53% | +8.30% | +9.52% | +9.12% |
| 30日 | -7.15% | – | -2.83% | -9.39% | -6.67% | +1.56% | +10.98% | +10.35% | +7.03% | +8.13% | +10.24% | +9.42% |
| 31日 | -7.96% | – | -3.51% | – | -7.18% | – | +11.82% | +10.71% | – | +7.37% | – | +7.72% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
