ユーグレナ(2931.T) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
ユーグレナ（2931.T）の過去10年の平均年初来騰落率は -10.17%です。
過去10年で指定期間（5月1日から7日間）の騰落率は -0.03%です。
1勝5敗で勝率は16.67%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-05-01 | 454.0000 | 2025-05-07 | 449.0000 | -5.0000 | -1.10 |
| 2024 | 2024-05-01 | 526.0000 | 2024-05-07 | 524.0000 | -2.0000 | -0.38 |
| 2023 | 2023-05-01 | 890.0000 | 2023-05-07 | 888.0000 | -2.0000 | -0.22 |
| 2020 | 2020-05-01 | 635.0000 | 2020-05-07 | 634.0000 | -1.0000 | -0.16 |
| 2018 | 2018-05-01 | 989.0000 | 2018-05-07 | 1,008.0000 | 19.0000 | 1.92 |
| 2017 | 2017-05-01 | 1,170.0000 | 2017-05-07 | 1,167.0000 | -3.0000 | -0.26 |
| 平均 | 777.3333 | 778.3333 | 1.00 | -0.03 |
| 日 \ 月 | 1月 合計 +1.41% | 2月 合計 +0.73% | 3月 合計 +3.72% | 4月 合計 -4.93% | 5月 合計 +1.85% | 6月 合計 +1.51% | 7月 合計 +2.11% | 8月 合計 -2.24% | 9月 合計 -0.24% | 10月 合計 -5.79% | 11月 合計 -1.99% | 12月 合計 -4.30% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 平均 +0.01% | 0.00% | +0.77% | +0.30% | 0.00% | +0.29% | +0.42% | -0.75% | -0.10% | +0.39% | -0.39% | +0.40% | -1.20% |
| 2日 平均 -0.50% | 0.00% | -0.11% | +0.40% | -1.18% | -0.64% | +0.69% | -0.95% | -1.23% | -0.85% | -1.30% | +0.22% | -1.10% |
| 3日 平均 +0.08% | 0.00% | -0.08% | +0.22% | -0.40% | 0.00% | +0.96% | +0.16% | +0.42% | +0.26% | -0.93% | 0.00% | +0.30% |
| 4日 平均 -0.08% | -0.40% | -0.21% | -0.31% | -0.48% | 0.00% | +1.31% | -0.09% | -0.06% | +0.10% | -0.69% | -0.09% | -0.06% |
| 5日 平均 +0.20% | -0.11% | +1.33% | +0.67% | +0.03% | 0.00% | -0.45% | +1.44% | -0.72% | +0.17% | +0.52% | +0.29% | -0.72% |
| 6日 平均 -0.10% | -0.43% | -0.59% | +0.12% | -0.12% | +0.35% | -0.73% | +0.41% | +0.54% | +0.16% | +0.11% | -0.40% | -0.58% |
| 7日 平均 -0.24% | +0.95% | -1.10% | -0.35% | -1.67% | -0.12% | +0.04% | +0.14% | +0.04% | -0.40% | -0.30% | -0.28% | +0.20% |
| 8日 平均 -0.13% | -0.59% | +0.67% | -1.02% | +0.39% | +0.19% | +0.19% | -0.21% | -0.82% | +0.29% | -0.07% | -0.72% | +0.13% |
| 9日 平均 +0.06% | +0.67% | -0.25% | -0.01% | +0.05% | -0.12% | +0.05% | -0.08% | +0.58% | +0.20% | -0.36% | -0.17% | +0.16% |
| 10日 平均 +0.11% | +0.09% | +0.51% | -0.11% | +0.24% | -0.08% | +1.23% | -0.24% | +0.39% | -0.16% | -0.09% | -0.21% | -0.23% |
| 11日 平均 -0.26% | +0.32% | 0.00% | -0.96% | -0.16% | -0.18% | -0.25% | +0.67% | -0.10% | -0.15% | -0.76% | -0.59% | -0.96% |
| 12日 平均 +0.18% | -0.45% | -0.38% | -0.14% | +0.43% | +0.55% | -0.07% | +0.77% | -0.64% | +0.36% | +0.27% | +1.02% | +0.45% |
| 13日 平均 -0.39% | +0.06% | -0.20% | -0.98% | -0.07% | +0.06% | -1.31% | -0.30% | -0.79% | +0.09% | -0.52% | -1.11% | +0.33% |
| 14日 平均 -0.11% | -0.57% | -0.77% | +0.33% | +0.31% | -1.02% | -0.08% | -0.06% | -0.42% | +0.13% | +0.39% | +0.35% | +0.05% |
| 15日 平均 +0.19% | +0.34% | -0.62% | +0.43% | -0.16% | +0.48% | -0.81% | 0.00% | +0.43% | -0.32% | +0.19% | +0.59% | +1.77% |
| 16日 平均 +0.34% | -0.40% | +1.46% | +2.83% | +0.15% | +1.15% | +1.09% | -0.43% | -0.05% | -0.24% | -0.54% | -0.14% | -0.81% |
| 17日 平均 +0.06% | -0.53% | +1.16% | -0.25% | +0.11% | -0.51% | +0.08% | +0.28% | -0.46% | +0.47% | -0.25% | +0.57% | +0.04% |
| 18日 平均 -0.07% | -0.27% | +0.10% | +0.94% | +0.42% | -0.99% | -0.45% | -0.07% | -0.10% | +0.65% | -0.03% | -0.74% | -0.31% |
| 19日 平均 +0.30% | -0.82% | +0.88% | +0.47% | -0.45% | +2.06% | -0.21% | +0.48% | +0.25% | +0.10% | +0.12% | +0.83% | -0.13% |
| 20日 平均 -0.20% | +1.73% | -0.36% | -0.55% | -0.74% | +0.57% | -0.77% | +0.26% | -0.01% | -0.34% | -0.22% | -0.42% | -1.51% |
| 21日 平均 +0.15% | -0.17% | +1.10% | -0.11% | 0.00% | +0.77% | +0.24% | +0.55% | -0.09% | -0.72% | +0.29% | +0.13% | -0.14% |
| 22日 平均 -0.17% | +0.63% | -0.52% | +0.01% | -0.41% | -0.55% | -0.21% | -0.50% | +0.48% | -0.08% | -0.98% | +0.52% | -0.38% |
| 23日 平均 -0.08% | -0.47% | +0.05% | -0.63% | +0.33% | -0.29% | +0.40% | +0.50% | +0.65% | -0.20% | -0.92% | 0.00% | -0.32% |
| 24日 平均 +0.03% | +0.84% | -0.40% | +1.95% | -0.77% | -0.28% | -0.92% | -0.19% | -0.25% | +0.01% | +0.28% | -0.19% | +0.26% |
| 25日 平均 -0.18% | +0.82% | -0.85% | +0.12% | -0.05% | -0.10% | +0.86% | -0.60% | -0.04% | +0.67% | -0.59% | -0.79% | -1.62% |
| 26日 平均 +0.04% | -0.32% | +0.56% | +0.27% | -0.36% | +0.55% | -0.22% | +0.22% | -0.32% | +0.26% | -0.41% | -0.24% | +0.42% |
| 27日 平均 +0.27% | -0.06% | -0.66% | +0.12% | +0.26% | +0.55% | -0.03% | +0.44% | -0.43% | -0.40% | +1.08% | +0.72% | +1.67% |
| 28日 平均 -0.02% | +0.39% | -0.73% | -0.08% | +0.24% | +0.10% | -0.04% | +1.01% | -0.79% | -0.06% | -0.18% | -0.06% | -0.06% |
| 29日 平均 +0.24% | +0.15% | - | +0.45% | 0.00% | -0.03% | +0.44% | +0.82% | +0.48% | +0.25% | +0.36% | -0.54% | +0.28% |
| 30日 平均 -0.38% | -1.32% | - | +0.04% | -0.90% | +0.18% | +0.07% | -0.83% | +0.52% | -0.89% | +0.10% | -0.94% | -0.24% |
| 31日 平均 -0.08% | +1.35% | - | -0.44% | - | -1.10% | - | -0.78% | +0.41% | - | +0.02% | - | 0.00% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
