ハウス食品グループ本社(2810.T) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
ハウス食品グループ本社（2810.T）の過去5年の平均年初来騰落率は -4.01%です。
過去5年で指定期間（12月1日から7日間）の騰落率は +1.99%です。
4勝0敗で勝率は100.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-01 | 3,258.0000 | 2023-12-07 | 3,280.0000 | 22.0000 | 0.68 |
| 2022 | 2022-12-01 | 2,725.0000 | 2022-12-07 | 2,730.0000 | 5.0000 | 0.18 |
| 2021 | 2021-12-01 | 2,840.0000 | 2021-12-07 | 2,990.0000 | 150.0000 | 5.28 |
| 2020 | 2020-12-01 | 3,605.0000 | 2020-12-07 | 3,670.0000 | 65.0000 | 1.80 |
| 平均 | 3,107.0000 | 3,167.5000 | 60.50 | 1.99 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | -0.16% | -1.86% | -2.02% | -0.49% | -3.46% | -1.95% | -0.47% | -0.20% | -0.94% | -1.84% | -5.06% |
| 2日 | 0.00% | -0.70% | -2.04% | -2.73% | -0.75% | -3.26% | -1.82% | -0.08% | -0.15% | -1.31% | -1.55% | -4.97% |
| 3日 | 0.00% | -0.20% | -1.84% | -2.46% | -0.75% | -2.47% | -1.32% | -2.46% | +0.21% | -1.43% | -1.55% | -4.53% |
| 4日 | -0.26% | +0.22% | -2.04% | -1.90% | -0.75% | -2.61% | -1.07% | -2.75% | +0.52% | -0.68% | -1.58% | -4.65% |
| 5日 | -0.42% | +0.30% | -2.00% | -2.18% | -0.75% | -2.49% | -0.89% | -3.30% | +0.80% | -0.60% | -1.60% | -4.48% |
| 6日 | -1.02% | -0.28% | -1.81% | -2.41% | -0.29% | -2.23% | -1.07% | -2.47% | +0.95% | -0.22% | -2.19% | -3.81% |
| 7日 | -1.05% | -0.72% | -1.69% | -2.64% | -0.33% | -2.50% | -0.72% | -2.78% | +0.90% | -0.32% | -1.24% | -3.70% |
| 8日 | -1.22% | -0.71% | -1.93% | -2.22% | +0.21% | -2.36% | -1.09% | -2.36% | +1.25% | -0.68% | -1.71% | -3.97% |
| 9日 | -0.96% | -1.16% | -1.73% | -1.96% | -0.13% | -2.28% | -1.13% | -2.20% | +1.78% | -0.66% | -2.74% | -3.82% |
| 10日 | -1.16% | -1.23% | -1.73% | -1.70% | -1.06% | -2.33% | -0.84% | -2.09% | +1.91% | -0.31% | -2.44% | -3.79% |
| 11日 | -0.93% | -1.23% | -1.79% | -1.90% | -0.08% | -2.44% | -0.42% | -2.15% | +1.90% | -0.71% | -3.16% | -3.56% |
| 12日 | -0.41% | -1.47% | -1.80% | -2.11% | -1.36% | -2.40% | -0.15% | -2.12% | +1.74% | -0.91% | -2.78% | -3.69% |
| 13日 | -0.53% | -1.13% | -2.12% | -2.27% | -1.17% | -2.60% | -0.17% | -2.14% | +1.52% | -1.25% | -2.68% | -4.38% |
| 14日 | -0.59% | -0.72% | -1.66% | -1.77% | -1.32% | -2.63% | +0.02% | -2.02% | +1.28% | -1.14% | -2.95% | -4.36% |
| 15日 | -0.42% | -0.62% | -1.00% | -2.02% | -1.29% | -2.46% | -0.20% | -2.17% | +0.99% | -1.07% | -2.62% | -5.26% |
| 16日 | -0.86% | -0.70% | -1.00% | -1.97% | -1.25% | -2.41% | -0.34% | -2.25% | +1.33% | -1.51% | -2.59% | -5.28% |
| 17日 | -1.02% | -1.14% | -0.83% | -2.05% | -1.69% | -2.58% | -0.20% | -1.84% | +1.60% | -1.38% | -1.91% | -5.22% |
| 18日 | -1.11% | -1.07% | -0.68% | -1.82% | -2.08% | -2.65% | +0.16% | -2.48% | +1.61% | -1.49% | -2.04% | -5.39% |
| 19日 | -1.79% | -1.05% | -0.42% | -1.94% | -2.24% | -2.89% | +0.27% | -2.26% | +1.24% | -1.50% | -2.29% | -5.51% |
| 20日 | -1.77% | -1.23% | -0.55% | -1.77% | -2.37% | -2.93% | +0.36% | -1.67% | +0.77% | -1.54% | -3.01% | -5.71% |
| 21日 | -1.43% | -1.38% | -0.68% | -1.56% | -2.80% | -3.29% | +0.93% | -1.75% | +0.67% | -1.92% | -3.18% | -5.86% |
| 22日 | -1.43% | -1.42% | -0.50% | -0.83% | -3.08% | -2.83% | +0.70% | -1.49% | -0.56% | -2.06% | -3.21% | -5.82% |
| 23日 | -1.27% | -1.42% | -0.22% | -0.73% | -2.85% | -2.54% | +0.66% | -1.18% | -0.56% | -2.00% | -3.21% | -5.88% |
| 24日 | -1.00% | -1.73% | -0.67% | -1.15% | -2.95% | -2.16% | +0.58% | -1.19% | -0.07% | -2.33% | -3.44% | -5.98% |
| 25日 | -0.68% | -2.22% | -0.56% | -1.38% | -2.89% | -1.69% | +0.90% | -1.07% | +0.15% | -2.52% | -3.72% | -5.89% |
| 26日 | -0.68% | -2.66% | -0.37% | -1.49% | -3.21% | -1.64% | +0.49% | -0.97% | +0.80% | -2.33% | -3.71% | -5.65% |
| 27日 | -0.42% | -2.39% | -0.26% | -2.03% | -3.78% | -1.54% | +0.47% | -1.10% | +0.81% | -2.36% | -3.68% | -5.30% |
| 28日 | -0.43% | -1.90% | -0.65% | -0.97% | -3.62% | -1.21% | +0.23% | -0.62% | +0.18% | -2.44% | -3.49% | -4.77% |
| 29日 | -0.22% | – | +0.28% | -0.97% | -3.62% | -1.73% | -0.11% | -0.74% | -0.39% | -2.52% | -4.97% | -4.87% |
| 30日 | +0.03% | – | -0.85% | -0.75% | -3.19% | -2.07% | -0.10% | -0.31% | -0.54% | -2.48% | -5.60% | -5.03% |
| 31日 | +0.32% | – | -2.17% | – | -3.43% | – | -0.76% | -0.48% | – | -1.84% | – | -5.03% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
