CHINA LIFE(2628.HK) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
CHINA LIFE（2628.HK）の過去5年の平均年初来騰落率は -4.15%です。
過去5年で指定期間（12月8日から7日間）の騰落率は -1.90%です。
0勝4敗で勝率は0.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-08 | 9.9700 | 2023-12-14 | 9.7000 | -0.2700 | -2.71 |
| 2022 | 2022-12-08 | 12.1400 | 2022-12-14 | 12.0000 | -0.1400 | -1.15 |
| 2021 | 2021-12-08 | 13.3200 | 2021-12-14 | 13.0200 | -0.3000 | -2.25 |
| 2020 | 2020-12-08 | 17.3800 | 2020-12-14 | 17.1200 | -0.2600 | -1.50 |
| 平均 | 13.2025 | 12.9600 | -0.24 | -1.90 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | -0.62% | -0.29% | -3.22% | -1.15% | +0.53% | +5.04% | +3.97% | +5.18% | +8.01% | +9.36% | +12.59% |
| 2日 | -1.22% | -0.98% | -0.56% | -2.55% | -0.43% | +0.61% | +4.83% | +3.10% | +4.67% | +10.51% | +9.60% | +13.19% |
| 3日 | -0.72% | -1.77% | -0.33% | -3.05% | -0.20% | +1.13% | +4.89% | +3.23% | +4.44% | +9.05% | +9.67% | +12.65% |
| 4日 | -0.27% | -0.93% | -1.11% | -2.66% | +0.93% | +1.62% | +4.39% | +3.80% | +4.21% | +11.20% | +10.63% | +12.80% |
| 5日 | -0.85% | -1.48% | -0.88% | -2.91% | +1.08% | +1.97% | +3.24% | +4.74% | +4.02% | +11.59% | +11.55% | +14.90% |
| 6日 | -0.70% | -0.44% | +0.06% | -3.22% | +0.86% | +2.16% | +1.57% | +3.62% | +4.16% | +11.57% | +12.19% | -0.06% |
| 7日 | -0.31% | -0.07% | -0.60% | -6.35% | +1.20% | +2.15% | +0.13% | +3.73% | +3.79% | +15.46% | +14.18% | -0.49% |
| 8日 | -1.15% | -0.02% | -0.95% | -6.00% | +1.28% | +2.52% | -0.37% | +2.91% | +3.54% | +8.83% | +13.48% | -0.37% |
| 9日 | -1.14% | +0.37% | -1.58% | -5.90% | +1.01% | +2.55% | -0.55% | +3.01% | +3.59% | +8.11% | +13.24% | +1.93% |
| 10日 | -2.49% | +0.49% | -1.93% | -5.67% | +1.34% | +2.62% | +0.30% | +2.81% | +4.13% | +9.41% | +13.76% | +0.66% |
| 11日 | -1.74% | +0.80% | -2.00% | -5.92% | +1.12% | +3.03% | +0.76% | +2.20% | +4.20% | +9.79% | +13.58% | -0.27% |
| 12日 | -0.40% | +1.37% | -1.48% | -6.52% | +1.27% | +2.70% | +1.10% | +2.99% | +4.09% | +10.33% | +13.23% | -0.02% |
| 13日 | -0.07% | +0.95% | -1.54% | -6.38% | +1.03% | +2.15% | +1.46% | +3.14% | +4.48% | +9.51% | +14.54% | -1.97% |
| 14日 | -0.22% | +1.77% | -1.64% | -5.68% | +2.43% | +2.30% | +1.19% | +3.46% | +4.06% | +9.97% | +13.98% | -2.33% |
| 15日 | -0.23% | +0.76% | -2.53% | -5.80% | +2.76% | +3.18% | +0.27% | +3.98% | +3.67% | +10.17% | +14.40% | -2.17% |
| 16日 | -0.33% | +1.63% | -2.20% | -6.06% | +3.14% | +3.71% | -0.12% | +3.85% | +2.81% | +11.30% | +13.83% | -2.25% |
| 17日 | -1.34% | +1.32% | -0.87% | -5.15% | +4.00% | +4.10% | +0.36% | +3.62% | +3.36% | +9.83% | +13.25% | -2.30% |
| 18日 | -0.76% | +0.81% | +0.13% | -4.30% | +4.74% | +3.74% | +1.27% | +4.43% | +2.73% | +11.48% | +12.44% | -1.98% |
| 19日 | -0.33% | +0.30% | -0.31% | -4.86% | +4.20% | +3.70% | +0.07% | +3.45% | +3.31% | +10.46% | +13.10% | -2.99% |
| 20日 | +0.91% | +0.80% | -1.70% | -4.36% | +4.11% | +4.59% | -0.31% | +3.64% | +3.08% | +10.70% | +13.78% | -3.25% |
| 21日 | +1.17% | +2.08% | -1.75% | -4.84% | +3.51% | +4.67% | +0.05% | +3.04% | +3.00% | +12.23% | +12.24% | -2.89% |
| 22日 | -0.29% | +1.63% | -1.87% | -3.81% | +3.47% | +4.52% | +1.24% | +3.27% | +2.14% | +11.37% | +10.95% | -2.46% |
| 23日 | +0.55% | +1.75% | -1.54% | -3.30% | +2.88% | +4.90% | +1.71% | +3.57% | +2.58% | +12.61% | +11.30% | -2.01% |
| 24日 | +1.67% | +1.42% | -1.78% | -2.66% | +1.76% | +5.72% | +1.90% | +3.89% | +4.01% | +11.33% | +11.36% | -1.69% |
| 25日 | +1.95% | +0.70% | -3.33% | -2.98% | +1.81% | +6.56% | +3.08% | +4.28% | +3.98% | +11.25% | +12.00% | -1.69% |
| 26日 | +1.72% | +0.58% | -3.29% | -3.55% | +1.81% | +6.09% | +3.01% | +4.24% | +4.32% | +11.21% | +11.64% | -1.69% |
| 27日 | +1.39% | +0.23% | -3.94% | -2.65% | +2.44% | +5.53% | +3.16% | +3.70% | +5.65% | +11.56% | +12.88% | -1.85% |
| 28日 | +0.72% | -1.21% | -3.30% | -2.16% | +2.43% | +5.50% | +4.69% | +3.87% | +5.15% | +10.66% | +11.35% | -0.17% |
| 29日 | +0.65% | – | -3.27% | -1.11% | +1.86% | +5.09% | +4.61% | +4.27% | +6.39% | +10.53% | +12.20% | -0.37% |
| 30日 | -0.45% | – | -3.86% | -1.15% | +1.42% | +5.04% | +4.69% | +5.23% | +8.01% | +9.46% | +12.28% | +0.13% |
| 31日 | -0.71% | – | -3.67% | – | +0.91% | – | +4.93% | +5.36% | – | +9.02% | – | +0.03% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
