CHALCO(2600.HK) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
CHALCO（2600.HK）の過去5年の平均年初来騰落率は +14.01%です。
過去5年で指定期間（12月8日から7日間）の騰落率は -3.05%です。
1勝3敗で勝率は25.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-08 | 3.5600 | 2023-12-14 | 3.4500 | -0.1100 | -3.09 |
| 2022 | 2022-12-08 | 3.4400 | 2022-12-14 | 3.4500 | 0.0100 | 0.29 |
| 2021 | 2021-12-08 | 4.3500 | 2021-12-14 | 4.0500 | -0.3000 | -6.90 |
| 2020 | 2020-12-08 | 2.8100 | 2020-12-14 | 2.7400 | -0.0700 | -2.49 |
| 平均 | 3.5400 | 3.4225 | -0.12 | -3.05 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +3.53% | +15.64% | +14.32% | +16.86% | +16.77% | +15.52% | +17.08% | +26.09% | +40.65% | +33.54% | +31.55% |
| 2日 | -0.04% | +4.30% | +15.89% | +13.81% | +17.36% | +17.69% | +15.53% | +16.18% | +26.77% | +41.00% | +32.44% | +31.12% |
| 3日 | +0.65% | +2.98% | +19.98% | +13.94% | +16.93% | +17.16% | +16.18% | +14.15% | +27.82% | +40.90% | +32.58% | +33.87% |
| 4日 | +1.02% | +3.41% | +18.97% | +14.34% | +19.21% | +17.61% | +16.51% | +15.42% | +27.84% | +40.35% | +31.68% | +33.35% |
| 5日 | +0.05% | +3.45% | +17.48% | +13.49% | +19.50% | +15.13% | +18.79% | +14.84% | +29.18% | +42.95% | +30.69% | +35.97% |
| 6日 | -0.34% | +3.09% | +18.43% | +13.53% | +20.15% | +16.57% | +17.00% | +16.23% | +31.65% | +41.82% | +34.23% | +12.61% |
| 7日 | +2.00% | +4.84% | +20.20% | +10.67% | +21.19% | +17.12% | +16.91% | +16.76% | +33.60% | +42.14% | +36.32% | +13.12% |
| 8日 | +1.44% | +6.87% | +18.15% | +12.46% | +20.52% | +16.67% | +15.79% | +17.42% | +34.65% | +38.48% | +36.98% | +13.47% |
| 9日 | +3.49% | +8.86% | +17.42% | +13.58% | +20.71% | +17.34% | +18.03% | +17.82% | +36.60% | +39.40% | +36.89% | +13.88% |
| 10日 | +4.55% | +8.98% | +16.73% | +14.53% | +22.86% | +16.98% | +16.17% | +18.14% | +36.42% | +39.64% | +36.15% | +13.53% |
| 11日 | +4.25% | +8.83% | +18.77% | +14.94% | +19.99% | +17.71% | +16.89% | +18.97% | +36.96% | +37.54% | +37.61% | +13.62% |
| 12日 | +4.81% | +8.16% | +17.88% | +14.29% | +18.73% | +17.96% | +17.69% | +20.93% | +39.19% | +37.87% | +37.57% | +13.40% |
| 13日 | +5.57% | +7.97% | +18.13% | +15.88% | +16.57% | +16.74% | +18.53% | +21.83% | +42.91% | +37.15% | +39.61% | +10.91% |
| 14日 | +4.09% | +8.82% | +16.08% | +19.11% | +16.45% | +17.12% | +16.79% | +21.01% | +40.98% | +37.43% | +37.04% | +9.74% |
| 15日 | +3.80% | +7.92% | +15.97% | +20.13% | +15.93% | +16.43% | +16.84% | +21.67% | +40.56% | +38.20% | +37.86% | +9.95% |
| 16日 | +3.95% | +10.27% | +15.46% | +17.60% | +15.74% | +15.14% | +16.23% | +20.45% | +39.62% | +38.40% | +37.24% | +10.82% |
| 17日 | +2.94% | +11.98% | +16.24% | +19.82% | +16.57% | +15.08% | +14.67% | +19.11% | +39.43% | +36.90% | +35.03% | +10.95% |
| 18日 | +3.08% | +12.38% | +16.93% | +19.29% | +17.27% | +15.72% | +15.42% | +17.25% | +38.22% | +39.15% | +33.49% | +10.52% |
| 19日 | +3.10% | +13.02% | +15.05% | +19.31% | +17.10% | +14.72% | +15.67% | +16.43% | +40.74% | +38.30% | +35.02% | +10.19% |
| 20日 | +3.65% | +14.90% | +15.11% | +17.80% | +17.38% | +14.25% | +14.07% | +16.55% | +39.63% | +37.31% | +35.73% | +8.82% |
| 21日 | +4.98% | +15.52% | +16.00% | +16.27% | +18.99% | +12.52% | +16.10% | +16.56% | +40.48% | +37.10% | +33.49% | +9.46% |
| 22日 | +2.70% | +19.54% | +16.89% | +16.29% | +18.33% | +12.46% | +18.64% | +17.11% | +40.19% | +36.74% | +32.07% | +10.50% |
| 23日 | +2.68% | +18.84% | +15.37% | +16.06% | +17.71% | +13.71% | +16.38% | +17.79% | +36.91% | +37.23% | +32.15% | +13.39% |
| 24日 | +4.06% | +15.77% | +14.35% | +16.44% | +15.31% | +14.59% | +17.04% | +19.13% | +36.43% | +38.85% | +32.20% | +12.86% |
| 25日 | +4.84% | +18.33% | +15.27% | +15.32% | +15.12% | +16.22% | +18.16% | +22.19% | +36.66% | +37.78% | +32.86% | +12.86% |
| 26日 | +5.68% | +16.55% | +15.45% | +15.77% | +14.49% | +16.37% | +18.10% | +24.99% | +37.71% | +37.24% | +31.10% | +12.86% |
| 27日 | +5.33% | +16.40% | +14.70% | +17.48% | +16.78% | +16.58% | +15.71% | +25.87% | +36.10% | +35.15% | +31.57% | +13.47% |
| 28日 | +3.64% | +15.09% | +15.14% | +17.16% | +18.72% | +17.28% | +15.42% | +24.46% | +37.87% | +32.56% | +30.59% | +14.15% |
| 29日 | +3.51% | – | +14.74% | +18.19% | +19.05% | +15.41% | +17.36% | +24.71% | +37.99% | +31.62% | +29.87% | +13.21% |
| 30日 | +2.83% | – | +14.69% | +16.86% | +18.34% | +15.52% | +17.54% | +26.64% | +40.65% | +32.73% | +30.50% | +13.15% |
| 31日 | +2.45% | – | +13.14% | – | +17.65% | – | +17.59% | +27.72% | – | +32.31% | – | +13.49% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
