TA-I Technology Co., Ltd.(2478.TW) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
TA-I Technology Co., Ltd.（2478.TW）の過去10年の平均年初来騰落率は +13.98%です。
過去10年で指定期間（8月5日から7日間）の騰落率は -1.77%です。
2勝5敗で勝率は28.57%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-08-05 | 43.3000 | 2025-08-11 | 41.8500 | -1.4500 | -3.35 |
| 2024 | 2024-08-05 | 45.6000 | 2024-08-11 | 49.1000 | 3.5000 | 7.68 |
| 2022 | 2022-08-05 | 42.6000 | 2022-08-11 | 42.8500 | 0.2500 | 0.59 |
| 2021 | 2021-08-05 | 69.1000 | 2021-08-11 | 65.3000 | -3.8000 | -5.50 |
| 2020 | 2020-08-05 | 76.7000 | 2020-08-11 | 73.3000 | -3.4000 | -4.43 |
| 2019 | 2019-08-05 | 45.8667 | 2019-08-11 | 44.0667 | -1.8000 | -3.92 |
| 2016 | 2016-08-05 | 33.2375 | 2016-08-11 | 32.0881 | -1.1494 | -3.46 |
| 平均 | 50.9149 | 49.7935 | -1.12 | -1.77 |
| 日 \ 月 | 1月 合計 +2.62% | 2月 合計 +2.07% | 3月 合計 -0.77% | 4月 合計 +8.38% | 5月 合計 +7.01% | 6月 合計 -1.47% | 7月 合計 -3.52% | 8月 合計 -3.08% | 9月 合計 -0.77% | 10月 合計 -6.20% | 11月 合計 +7.31% | 12月 合計 +4.80% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 平均 +0.16% | 0.00% | +0.75% | +1.06% | +0.14% | 0.00% | +1.18% | -0.99% | -0.33% | -0.01% | -0.70% | +1.17% | -0.36% |
| 2日 平均 -0.03% | -0.38% | -0.02% | +1.19% | +0.44% | +0.29% | -0.94% | +0.38% | -2.12% | +0.44% | +0.05% | +0.54% | -0.26% |
| 3日 平均 +0.33% | +1.28% | -0.16% | +0.12% | +0.95% | -0.38% | +0.09% | -0.68% | +0.23% | -0.82% | -0.27% | +1.27% | +2.29% |
| 4日 平均 +0.11% | +0.04% | +0.98% | +0.12% | 0.00% | -0.69% | +0.71% | -0.76% | +0.24% | -0.39% | -0.17% | -0.17% | +1.45% |
| 5日 平均 -0.04% | +0.29% | +0.06% | +0.10% | -0.07% | -0.10% | -0.39% | +1.38% | -0.66% | -0.04% | -0.35% | -0.22% | -0.52% |
| 6日 平均 -0.34% | +0.45% | -0.63% | -0.08% | +0.17% | -0.15% | +0.77% | -0.63% | -0.53% | -0.54% | -0.31% | -0.87% | -1.67% |
| 7日 平均 +0.26% | -1.08% | +0.29% | -0.94% | -0.06% | +2.12% | +0.87% | +0.02% | +0.71% | +0.22% | +0.62% | +0.41% | -0.06% |
| 8日 平均 -0.13% | -0.02% | -0.38% | -0.35% | +0.04% | -0.15% | +0.09% | +0.12% | -0.95% | +0.74% | -0.75% | -0.49% | +0.56% |
| 9日 平均 +0.05% | +1.31% | +0.49% | -1.03% | +0.32% | -0.12% | +0.12% | -0.67% | -0.46% | -0.30% | -0.17% | +0.39% | +0.69% |
| 10日 平均 +0.18% | -0.83% | +0.05% | +0.53% | +1.88% | +1.39% | +0.58% | +0.78% | -1.62% | +0.01% | 0.00% | +0.74% | -1.40% |
| 11日 平均 -0.14% | +0.16% | -0.15% | +0.31% | +0.81% | -1.05% | +0.36% | -0.12% | -0.23% | -0.02% | -1.47% | -0.09% | -0.16% |
| 12日 平均 -0.07% | -0.28% | +0.02% | -1.00% | -0.22% | -1.02% | -0.53% | +0.46% | +0.66% | +1.04% | +0.27% | -0.24% | +0.03% |
| 13日 平均 -0.21% | -0.24% | +0.98% | -0.74% | +1.69% | -0.40% | -0.72% | -0.17% | -1.36% | -0.70% | -0.44% | +0.49% | -0.87% |
| 14日 平均 +0.41% | +0.68% | +0.20% | +0.20% | -0.36% | +2.11% | +0.08% | +0.26% | +1.03% | +1.24% | -0.27% | -0.61% | +0.36% |
| 15日 平均 +0.19% | -0.43% | +0.01% | -0.01% | +0.79% | +0.76% | +0.93% | +0.07% | +0.01% | -0.65% | +0.64% | +0.72% | -0.58% |
| 16日 平均 +0.16% | +0.33% | +0.68% | -1.18% | +1.02% | -0.22% | +0.04% | +0.52% | +0.43% | -0.24% | +0.64% | -0.07% | -0.10% |
| 17日 平均 -0.05% | +0.29% | +0.71% | +0.08% | -0.74% | -1.73% | +0.22% | -0.66% | -0.27% | +0.84% | +0.84% | -0.06% | -0.10% |
| 18日 平均 +0.06% | +0.21% | +0.47% | -0.54% | -0.53% | +1.47% | -0.08% | -1.16% | +0.59% | -0.25% | +0.07% | +0.69% | -0.20% |
| 19日 平均 -0.05% | +0.48% | +0.38% | -0.82% | +1.07% | -0.72% | -0.07% | -0.24% | -0.81% | +0.24% | -0.02% | +0.16% | -0.29% |
| 20日 平均 +0.06% | +0.58% | -0.20% | +1.06% | +0.96% | +0.07% | -0.80% | -1.00% | -0.72% | +0.18% | +0.04% | +0.47% | +0.15% |
| 21日 平均 +0.20% | -0.18% | +0.65% | +0.51% | +0.10% | +1.31% | +0.57% | +0.44% | +0.13% | +0.25% | -1.88% | +0.29% | +0.18% |
| 22日 平均 +0.13% | +0.41% | +0.24% | +1.78% | -0.18% | -0.16% | -0.71% | -0.31% | +0.15% | -0.42% | -0.42% | -0.09% | +1.27% |
| 23日 平均 +0.07% | +0.56% | -0.15% | -0.10% | +0.93% | -0.47% | -0.01% | +0.41% | -0.70% | -0.25% | -0.58% | +1.26% | -0.07% |
| 24日 平均 +0.10% | +0.63% | -0.94% | 0.00% | -0.15% | +1.11% | -0.64% | +0.07% | +0.08% | +0.03% | +0.12% | +0.26% | +0.57% |
| 25日 平均 -0.05% | -0.08% | -0.37% | -0.33% | -0.82% | +1.41% | -0.19% | -0.35% | +0.94% | -0.17% | -0.90% | -0.56% | +0.84% |
| 26日 平均 -0.32% | -0.56% | -0.57% | +0.02% | -1.19% | -0.42% | +0.05% | +0.58% | -0.40% | -0.54% | +0.26% | -0.11% | -0.99% |
| 27日 平均 +0.24% | +0.13% | -1.32% | -0.42% | +0.78% | +0.34% | -1.29% | +0.65% | +1.30% | -0.45% | +0.39% | +1.17% | +1.64% |
| 28日 平均 +0.05% | -0.05% | 0.00% | -0.67% | +0.80% | +1.39% | +0.18% | -1.15% | -0.01% | -0.59% | -0.86% | +0.85% | +0.71% |
| 29日 平均 0.00% | -0.29% | - | -0.11% | -0.11% | +1.30% | -0.85% | -0.58% | -0.06% | +0.25% | -0.70% | -0.21% | +1.31% |
| 30日 平均 -0.03% | -1.10% | - | +0.95% | -0.08% | 0.00% | -1.11% | -0.87% | +1.40% | +0.13% | -0.45% | +0.21% | +0.53% |
| 31日 平均 +0.13% | +0.30% | - | -0.47% | - | -0.27% | - | +0.68% | +0.26% | - | +0.57% | - | -0.17% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
